Back to Search

BPOP

Popular Inc
Data: 2026-11-11
$160.1
Price
0.42%
Change
$179.24
52W High
$109.01
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

53.2

AI Score

STRONG BUY

0.63

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

BPOP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BPOP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BPOP Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BPOP Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BPOP Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BPOP Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BPOP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BPOP Stock Summary

Last updated Nov 11, 2026

BPOP is currently trading at $160.1, positioned above its 200-day moving average of $154.65, indicating a long-term uptrend. The stock has a 52-week range of $109.01 to $179.235.

Technical Analysis: The 50-day moving average stands at $159.98, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.431, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.085, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BPOP at 53.2/100 with a STRONG BUY recommendation.

BPOP (Popular Inc) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 53.431
CMF (20) -0.085
ROC (10) 1.406
ADX (14) 17.673
Indicator Value
MACD (12,26,9) -0.442
AROONOSC (14) -78.571
WILLAMS %R (14) -26.134
MFI (14) 51.439

BPOP Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Popular Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.

BPOP Moving Averages Analysis

Popular Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026

BPOP (Popular Inc) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 157.89
20 158.55
30 157.96
50 159.98
100 165.54
200 154.65

BPOP Fundamental Analysis

P/E (Forward) 8.8183
P/E (Trailing) 10.2823
Market Cap ($) 9.9 billion
Earnings/Share ($) 15.48
Net Profit Margin (%) 0.3229
Dividend/Share ($) 3.15
EPS Estimate Current Year ($) 16.1571
EPS Estimate Next Year ($) 17.5671
WallStreet Target Price ($) 194.10
Most Recent Quarter

Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, a bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. The Corporation's reportable segments consist of Banco Popular de Puerto Rico and Popular U.S.