AUB
Atlantic Union Bankshares CorporationData: 2026-09-04
Quick Stats
Sep 04, 202667.7
AI Score
STRONG BUY3.0
Volume Ratio
Oct 22, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
AUB Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AUB Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AUB Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Daily Out of Money Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Daily In the Money Options - Sort by Max open Interest (near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Most Active Options by Volume(near term)
7th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AUB Stock Summary
Last updated Sep 04, 2026
AUB is currently trading at $40.91, positioned above its 200-day moving average of $38.41, indicating a long-term uptrend. The stock has a 52-week range of $30.87 to $43.62.
Technical Analysis: The 50-day moving average stands at $41.91, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.96, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.18, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AUB at 67.7/100 with a STRONG BUY recommendation.
AUB (Atlantic Union Bankshares Corporation) Indicators
Last updated Sep 04, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.96 |
| CMF (20) | -0.18 |
| ROC (10) | -0.583 |
| ADX (14) | 25.34 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.388 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -55.589 |
| MFI (14) | 36.837 |
Atlantic Union Bankshares Corporation is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
AUB Moving Averages Analysis
Atlantic Union Bankshares Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026
AUB (Atlantic Union Bankshares Corporation) Simple Moving Averages
Moving Averages are last updated Sep 04, 2026
| Days | MA |
|---|---|
| 10 | 40.58 |
| 20 | 41.3 |
| 30 | 41.73 |
| 50 | 41.91 |
| 100 | 40.0 |
| 200 | 38.41 |
AUB Fundamental Analysis
| P/E (Forward) | 9.0992 |
| P/E (Trailing) | 11.8863 |
| Market Cap ($) | 5.8 billion |
| Earnings/Share ($) | 3.43 |
| Net Profit Margin (%) | 0.3232 |
| Dividend/Share ($) | 1.45 |
| EPS Estimate Current Year ($) | 3.7667 |
| EPS Estimate Next Year ($) | 4.0333 |
| WallStreet Target Price ($) | 47.00 |
| Most Recent Quarter |
Atlantic Union Bankshares Corp is a financial holding company and a bank holding company. Through its community bank subsidiary, the company provides financial services, including banking, trust, and wealth management. The bank is a full-service community bank offering consumers and businesses a wide range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The company operates through two reportable operating segments: Wholesale Banking and Consumer Banking, with corporate support functions such as corporate treasury and others included in Corporate Other. It derives maximum revenue from Wholesale Banking.