AUB
Atlantic Union Bankshares CorporationData: 2026-11-05
Quick Stats
Nov 05, 202641.9
AI Score
HOLD0.99
Volume Ratio
TBA
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
AUB Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AUB Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AUB Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Daily Out of Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Daily In the Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Most Active Options by Volume(near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUB Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AUB Stock Summary
Last updated Nov 05, 2026
AUB is currently trading at $39.21, positioned above its 200-day moving average of $39.09, indicating a long-term uptrend. The stock has a 52-week range of $30.87 to $43.62.
Technical Analysis: The 50-day moving average stands at $39.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.159, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.047, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AUB at 41.9/100 with a HOLD recommendation.
AUB (Atlantic Union Bankshares Corporation) Indicators
Last updated Nov 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.159 |
| CMF (20) | -0.047 |
| ROC (10) | -2.219 |
| ADX (14) | 21.508 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.243 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -53.676 |
| MFI (14) | 65.33 |
AUB Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 03 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
| Oct 30 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Atlantic Union Bankshares Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.
AUB Moving Averages Analysis
AUB (Atlantic Union Bankshares Corporation) Simple Moving Averages
Moving Averages are last updated Nov 05, 2026
| Days | MA |
|---|---|
| 10 | 39.64 |
| 20 | 38.91 |
| 30 | 38.69 |
| 50 | 39.1 |
| 100 | 40.47 |
| 200 | 39.09 |
AUB Fundamental Analysis
| P/E (Forward) | 10.0503 |
| P/E (Trailing) | 11.8846 |
| Market Cap ($) | 5.6 billion |
| Earnings/Share ($) | 3.38 |
| Net Profit Margin (%) | 0.3475 |
| Dividend/Share ($) | 1.48 |
| EPS Estimate Current Year ($) | 3.7622 |
| EPS Estimate Next Year ($) | 4.0667 |
| WallStreet Target Price ($) | 45.63 |
| Most Recent Quarter |
Atlantic Union Bankshares Corp is a financial holding company and a bank holding company. Through its community bank subsidiary, the company provides financial services, including banking, trust, and wealth management. The bank is a full-service community bank offering consumers and businesses a wide range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The company operates through two reportable operating segments: Wholesale Banking and Consumer Banking, with corporate support functions such as corporate treasury and others included in Corporate Other. It derives maximum revenue from Wholesale Banking.