Back to Search

ABCB

Ameris Bancorp
Data: 2026-08-07
$87.73
Price
-0.52%
Change
$93.22
52W High
$65.91
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

Quick Stats
Aug 07, 2026

55.6

AI Score

HOLD

0.62

Volume Ratio

Oct 26, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

ABCB Stock Summary

Last updated Aug 07, 2026

ABCB is currently trading at $87.73, positioned above its 200-day moving average of $81.34, indicating a long-term uptrend. The stock has a 52-week range of $65.905 to $93.22.

Technical Analysis: The 50-day moving average stands at $88.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.807, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.092, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ABCB at 55.6/100 with a HOLD recommendation.

ABCB (Ameris Bancorp) Indicators

Last updated Aug 07, 2026

Indicator Value
RSI(14) 45.807
CMF (20) 0.092
ROC (10) 0.559
ADX (14) 18.032
Indicator Value
MACD (12,26,9) -0.245
AROONOSC (14) -28.571
WILLAMS %R (14) -57.826
MFI (14) 29.024
ABCB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ABCB Price vs Max Options Open Interest
ABCB Max Change In Options Open Interest

ABCB Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Daily Out of Money Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Daily In the Money Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Most Active Options by Volume(near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ameris Bancorp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ABCB Moving Averages Analysis

Ameris Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 07, 2026

ABCB (Ameris Bancorp) Simple Moving Averages

Moving Averages are last updated Aug 07, 2026

Days MA
10 87.91
20 89.17
30 89.53
50 88.31
100 85.22
200 81.34

ABCB Fundamental Analysis

P/E (Forward) 13.0039
P/E (Trailing) 16.1949
Market Cap ($) 6.0 billion
Earnings/Share ($) 5.49
Net Profit Margin (%) 0.318
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 6.6357
EPS Estimate Next Year ($) 7.0286
WallStreet Target Price ($) 94.17
Most Recent Quarter