Back to Search

ABCB

Ameris Bancorp
Data: 2026-09-04
$86.05
Price
0.26%
Change
$93.22
52W High
$68.80
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

60.8

AI Score

STRONG BUY

0.77

Volume Ratio

Oct 26, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ABCB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ABCB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ABCB Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Most Active Options by Volume(near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ABCB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ABCB Stock Summary

Last updated Sep 04, 2026

ABCB is currently trading at $86.05, positioned above its 200-day moving average of $82.71, indicating a long-term uptrend. The stock has a 52-week range of $68.8 to $93.22.

Technical Analysis: The 50-day moving average stands at $88.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.774, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.149, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ABCB at 60.8/100 with a STRONG BUY recommendation.

ABCB (Ameris Bancorp) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 46.774
CMF (20) -0.149
ROC (10) -0.174
ADX (14) 19.979
Indicator Value
MACD (12,26,9) -0.874
AROONOSC (14) -78.571
WILLAMS %R (14) -55.399
MFI (14) 39.393

Ameris Bancorp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ABCB Moving Averages Analysis

Ameris Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026

ABCB (Ameris Bancorp) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 85.3
20 86.64
30 87.06
50 88.38
100 86.89
200 82.71

ABCB Fundamental Analysis

P/E (Forward) 13.0039
P/E (Trailing) 15.5208
Market Cap ($) 5.8 billion
Earnings/Share ($) 5.53
Net Profit Margin (%) 0.318
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 6.6357
EPS Estimate Next Year ($) 7.0286
WallStreet Target Price ($) 94.17
Most Recent Quarter

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.