Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Quick Stats
Jun 05, 202656.9
AI Score
HOLD0.92
Volume Ratio
Jul 27, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
ABCB Stock Summary
Last updated Jun 05, 2026
ABCB is currently trading at $85.47, positioned above its 200-day moving average of $78.0, indicating a long-term uptrend. The stock has a 52-week range of $59.54 to $87.99.
Technical Analysis: The 50-day moving average stands at $83.38, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.888, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.014, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ABCB at 56.9/100 with a HOLD recommendation.
ABCB (Ameris Bancorp) Indicators
Last updated Jun 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.888 |
| CMF (20) | -0.014 |
| ROC (10) | 0.849 |
| ADX (14) | 11.709 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.269 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -16.067 |
| MFI (14) | 65.24 |
ABCB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ABCB Price vs Max Options Open Interest
ABCB Max Change In Options Open Interest
ABCB Options - Sort by Max open Interest (near term)
5th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABCB Daily Out of Money Options - Sort by Max open Interest (near term)
5th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABCB Daily In the Money Options - Sort by Max open Interest (near term)
5th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABCB Most Active Options by Volume(near term)
5th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ameris Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.
ABCB Moving Averages Analysis
Ameris Bancorp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2026
Ameris Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 05, 2026
ABCB (Ameris Bancorp) Simple Moving Averages
Moving Averages are last updated Jun 05, 2026
| Days | MA |
|---|---|
| 10 | 84.55 |
| 20 | 84.3 |
| 30 | 84.73 |
| 50 | 83.38 |
| 100 | 81.63 |
| 200 | 78.0 |
ABCB Fundamental Analysis
| P/E (Forward) | 12.6582 |
| P/E (Trailing) | 13.0142 |
| Market Cap ($) | 5.6 billion |
| Earnings/Share ($) | 6.36 |
| Net Proft Margin (%) | 0.3708 |
| Dividend/Share ($) | 0.8 |
| EPS Estimate Current Year ($) | 6.7457 |
| EPS Estimate Next Year ($) | 7.1629 |
| WallStreet Target Price ($) | 93.8571 |
| Most Recent Quarter |