Back to Search

ASB

Associated Banc-Corp
Data: 2026-09-04
$31.07
Price
0.52%
Change
$32.46
52W High
$23.86
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

62.4

AI Score

STRONG BUY

0.93

Volume Ratio

Oct 22, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

ASB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ASB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ASB Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Most Active Options by Volume(near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ASB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASB Stock Summary

Last updated Sep 04, 2026

ASB is currently trading at $31.07, positioned above its 200-day moving average of $28.04, indicating a long-term uptrend. The stock has a 52-week range of $23.86 to $32.46.

Technical Analysis: The 50-day moving average stands at $31.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.046, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.159, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASB at 62.4/100 with a STRONG BUY recommendation.

ASB (Associated Banc-Corp) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 52.046
CMF (20) -0.159
ROC (10) 0.746
ADX (14) 19.151
Indicator Value
MACD (12,26,9) -0.079
AROONOSC (14) -78.571
WILLAMS %R (14) -48.617
MFI (14) 45.349

Associated Banc-Corp is above both the 50 Day and 200 Day SMA which is considered Bullish.

ASB Moving Averages Analysis

Associated Banc-Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

Associated Banc-Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026

ASB (Associated Banc-Corp) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 30.74
20 31.17
30 31.15
50 31.02
100 29.63
200 28.04

ASB Fundamental Analysis

P/E (Forward) 9.1996
P/E (Trailing) 10.8077
Market Cap ($) 5.8 billion
Earnings/Share ($) 2.86
Net Profit Margin (%) 0.3246
Dividend/Share ($) 0.95
EPS Estimate Current Year ($) 2.9556
EPS Estimate Next Year ($) 3.3362
WallStreet Target Price ($) 34.40
Most Recent Quarter

Associated Banc-Corp is a bank holding company. The company through its subsidiaries provides a broad array of banking and nonbanking products and services to individuals and businesses. The company operates in three reportable segments; Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty and Community, Consumer, and Business segments.