Back to Search

ASB

Associated Banc-Corp
Data: 2026-11-05
$30.54
Price
-2.97%
Change
$32.46
52W High
$23.87
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 05, 2026

44.2

AI Score

HOLD

1.63

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

ASB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ASB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ASB Options - Sort by Max open Interest (near term)

6th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Daily Out of Money Options - Sort by Max open Interest (near term)

6th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Daily In the Money Options - Sort by Max open Interest (near term)

6th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASB Most Active Options by Volume(near term)

6th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ASB Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASB Stock Summary

Last updated Nov 05, 2026

ASB is currently trading at $30.54, positioned above its 200-day moving average of $28.76, indicating a long-term uptrend. The stock has a 52-week range of $23.87 to $32.46.

Technical Analysis: The 50-day moving average stands at $29.69, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.844, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.162, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASB at 44.2/100 with a HOLD recommendation.

ASB (Associated Banc-Corp) Indicators

Last updated Nov 05, 2026

Indicator Value
RSI(14) 56.844
CMF (20) -0.162
ROC (10) 2.449
ADX (14) 22.094
Indicator Value
MACD (12,26,9) 0.419
AROONOSC (14) 92.857
WILLAMS %R (14) -45.706
MFI (14) 71.355

ASB Candlestick Patterns

No validated candlestick patterns fired for ASB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Associated Banc-Corp is above both the 50 Day and 200 Day SMA which is considered Bullish.

ASB Moving Averages Analysis

Associated Banc-Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 05, 2026

Associated Banc-Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 05, 2026

ASB (Associated Banc-Corp) Simple Moving Averages

Moving Averages are last updated Nov 05, 2026

Days MA
10 30.53
20 29.71
30 29.42
50 29.69
100 30.28
200 28.76

ASB Fundamental Analysis

P/E (Forward) 9.0992
P/E (Trailing) 10.8103
Market Cap ($) 5.8 billion
Earnings/Share ($) 2.9
Net Profit Margin (%) 0.3221
Dividend/Share ($) 0.96
EPS Estimate Current Year ($) 3.0363
EPS Estimate Next Year ($) 3.3936
WallStreet Target Price ($) 34.50
Most Recent Quarter

Associated Banc-Corp is a bank holding company. The company through its subsidiaries provides a broad array of banking and nonbanking products and services to individuals and businesses. The company operates in three reportable segments; Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty and Community, Consumer, and Business segments.