Back to Search

FTV

Fortive Corporation
Data: 2026-10-02
$57.47
Price
2.92%
Change
$64.56
52W High
$47.71
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

55.6

AI Score

HOLD

1.19

Volume Ratio

Nov 04, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

FTV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FTV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FTV Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FTV Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FTV Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FTV Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FTV Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FTV Stock Summary

Last updated Oct 02, 2026

FTV is currently trading at $57.47, positioned below its 200-day moving average of $58.28, suggesting bearish momentum. The stock has a 52-week range of $47.71 to $64.56.

Technical Analysis: The 50-day moving average stands at $58.41, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 54.509, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.072, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FTV at 55.6/100 with a HOLD recommendation.

FTV (Fortive Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 54.509
CMF (20) 0.072
ROC (10) 4.491
ADX (14) 27.557
Indicator Value
MACD (12,26,9) -0.635
AROONOSC (14) 100.0
WILLAMS %R (14) -6.647
MFI (14) 45.796

FTV Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 30 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 29 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Fortive Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

FTV Moving Averages Analysis

FTV (Fortive Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 55.81
20 55.68
30 56.78
50 58.41
100 59.52
200 58.28

FTV Fundamental Analysis

P/E (Forward) 17.2712
P/E (Trailing) 29.545
Market Cap ($) 16.9 billion
Earnings/Share ($) 1.89
Net Profit Margin (%) 0.1238
Dividend/Share ($) 0.12
EPS Estimate Current Year ($) 3.0138
EPS Estimate Next Year ($) 3.2506
WallStreet Target Price ($) 64.00
Most Recent Quarter

Fortive is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $6.2 billion in revenue in 2024.