Back to Search

ITRI

Itron Inc
Data: 2026-10-21
$85.01
Price
0.46%
Change
$142.00
52W High
$77.77
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

66.7

AI Score

STRONG BUY

1.57

Volume Ratio

Oct 27, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

ITRI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ITRI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ITRI Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ITRI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ITRI Stock Summary

Last updated Oct 21, 2026

ITRI is currently trading at $85.01, positioned below its 200-day moving average of $91.14, suggesting bearish momentum. The stock has a 52-week range of $77.77 to $142.

Technical Analysis: The 50-day moving average stands at $92.25, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.091, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.025, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ITRI at 66.7/100 with a STRONG BUY recommendation.

ITRI (Itron Inc) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 42.091
CMF (20) 0.025
ROC (10) -0.666
ADX (14) 26.599
Indicator Value
MACD (12,26,9) -2.184
AROONOSC (14) -64.286
WILLAMS %R (14) -50.354
MFI (14) 55.406

ITRI Candlestick Patterns

No validated candlestick patterns fired for ITRI in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Itron Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

ITRI Moving Averages Analysis

ITRI (Itron Inc) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 84.6
20 86.2
30 88.21
50 92.25
100 89.88
200 91.14

ITRI Fundamental Analysis

P/E (Forward) 13.4048
P/E (Trailing) 14.1505
Market Cap ($) 3.7 billion
Earnings/Share ($) 5.98
Net Profit Margin (%) 0.119
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.415
EPS Estimate Next Year ($) 6.995
WallStreet Target Price ($) 128.44
Most Recent Quarter

Itron Inc provides solutions that measure, manage, and analyze energy and water use. It operates under the Itron brand and manages and reports under three operating segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sense that do not have communications capability embedded for use with broader Itron systems. The Networked Solutions segment includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution. The Outcome segment includes their value-added, enhanced software and services which manage, organize, analyze, and interpret data to improve decision-making and maximize operational profitability.