Back to Search

VNT

Vontier Corporation
Data: 2026-09-11
$32.17
Price
2.91%
Change
$48.20
52W High
$27.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

44.7

AI Score

HOLD

0.76

Volume Ratio

Oct 29, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

VNT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

VNT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

VNT Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
VNT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VNT Stock Summary

Last updated Sep 11, 2026

VNT is currently trading at $32.17, positioned below its 200-day moving average of $34.54, suggesting bearish momentum. The stock has a 52-week range of $27.2525 to $48.2.

Technical Analysis: The 50-day moving average stands at $31.86, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.26, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.192, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VNT at 44.7/100 with a HOLD recommendation.

VNT (Vontier Corporation) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 48.26
CMF (20) -0.192
ROC (10) -2.808
ADX (14) 18.262
Indicator Value
MACD (12,26,9) -0.049
AROONOSC (14) -71.429
WILLAMS %R (14) -61.972
MFI (14) 50.121

VNT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 02 Gap Three Methods (bearish) (contrarian — textbook says the opposite) Bullish 56.1% +3.0 pts 4558

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Vontier Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

VNT Moving Averages Analysis

Vontier Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

VNT (Vontier Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 32.35
20 32.64
30 33.02
50 31.86
100 31.26
200 34.54

VNT Fundamental Analysis

P/E (Forward) 8.6505
P/E (Trailing) 13.2199
Market Cap ($) 4.3 billion
Earnings/Share ($) 2.41
Net Profit Margin (%) 0.1134
Dividend/Share ($) 0.1
EPS Estimate Current Year ($) 3.4977
EPS Estimate Next Year ($) 3.7981
WallStreet Target Price ($) 41.05
Most Recent Quarter

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3 billion in sales in 2024.