Back to Search

VNT

Vontier Corporation
Data: 2026-10-01
$31.69
Price
0.92%
Change
$48.20
52W High
$27.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

64.2

AI Score

HOLD

0.87

Volume Ratio

Oct 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

VNT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

VNT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

VNT Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNT Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
VNT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VNT Stock Summary

Last updated Oct 01, 2026

VNT is currently trading at $31.69, positioned below its 200-day moving average of $34.23, suggesting bearish momentum. The stock has a 52-week range of $27.2525 to $48.2.

Technical Analysis: The 50-day moving average stands at $32.43, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.71, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.103, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VNT at 64.2/100 with a HOLD recommendation.

VNT (Vontier Corporation) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 48.71
CMF (20) -0.103
ROC (10) -0.409
ADX (14) 21.876
Indicator Value
MACD (12,26,9) -0.259
AROONOSC (14) -57.143
WILLAMS %R (14) -46.512
MFI (14) 40.491

VNT Candlestick Patterns

No validated candlestick patterns fired for VNT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Vontier Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

VNT Moving Averages Analysis

VNT (Vontier Corporation) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 31.34
20 31.77
30 32.13
50 32.43
100 30.78
200 34.23

VNT Fundamental Analysis

P/E (Forward) 8.2102
P/E (Trailing) 13.0833
Market Cap ($) 4.2 billion
Earnings/Share ($) 2.4
Net Profit Margin (%) 0.1134
Dividend/Share ($) 0.1
EPS Estimate Current Year ($) 3.4951
EPS Estimate Next Year ($) 3.7969
WallStreet Target Price ($) 40.85
Most Recent Quarter

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3 billion in sales in 2024.