Back to Search

TRMB

Trimble Inc. Common Stock
Data: 2026-11-10
$54.75
Price
-0.05%
Change
$84.42
52W High
$47.92
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

58.8

AI Score

HOLD

1.14

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TRMB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TRMB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TRMB Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRMB Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRMB Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRMB Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TRMB Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TRMB Stock Summary

Last updated Nov 10, 2026

TRMB is currently trading at $54.75, positioned below its 200-day moving average of $60.31, suggesting bearish momentum. The stock has a 52-week range of $47.92 to $84.42.

Technical Analysis: The 50-day moving average stands at $59.44, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.817, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.137, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TRMB at 58.8/100 with a HOLD recommendation.

TRMB (Trimble Inc. Common Stock) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 34.817
CMF (20) 0.137
ROC (10) -13.315
ADX (14) 36.607
Indicator Value
MACD (12,26,9) -1.15
AROONOSC (14) -14.286
WILLAMS %R (14) -83.802
MFI (14) 47.738

TRMB Candlestick Patterns

No validated candlestick patterns fired for TRMB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Trimble Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

TRMB Moving Averages Analysis

TRMB (Trimble Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 59.74
20 60.78
30 60.24
50 59.44
100 57.36
200 60.31

TRMB Fundamental Analysis

P/E (Forward) 12.7389
P/E (Trailing) --
Market Cap ($) 12.5 billion
Earnings/Share ($) -0.68
Net Profit Margin (%) -0.0408
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.6702
EPS Estimate Next Year ($) 4.0315
WallStreet Target Price ($) 74.18
Most Recent Quarter

Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.