TRMB
Trimble Inc. Common StockData: 2026-10-21
Quick Stats
Oct 21, 202648.9
AI Score
HOLD0.73
Volume Ratio
Nov 04, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
TRMB Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TRMB Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TRMB Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRMB Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRMB Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRMB Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRMB Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TRMB Stock Summary
Last updated Oct 21, 2026
TRMB is currently trading at $62.59, positioned above its 200-day moving average of $61.4, indicating a long-term uptrend. The stock has a 52-week range of $47.92 to $84.42.
Technical Analysis: The 50-day moving average stands at $58.92, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.763, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.091, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TRMB at 48.9/100 with a HOLD recommendation.
TRMB (Trimble Inc. Common Stock) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.763 |
| CMF (20) | 0.091 |
| ROC (10) | 4.212 |
| ADX (14) | 24.939 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.836 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -2.523 |
| MFI (14) | 53.058 |
TRMB Candlestick Patterns
No validated candlestick patterns fired for TRMB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Trimble Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
TRMB Moving Averages Analysis
Trimble Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
Trimble Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026
TRMB (Trimble Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 60.36 |
| 20 | 59.3 |
| 30 | 58.89 |
| 50 | 58.92 |
| 100 | 56.23 |
| 200 | 61.4 |
TRMB Fundamental Analysis
| P/E (Forward) | 13.9665 |
| P/E (Trailing) | -- |
| Market Cap ($) | 14.5 billion |
| Earnings/Share ($) | -0.48 |
| Net Profit Margin (%) | -0.0277 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.6708 |
| EPS Estimate Next Year ($) | 4.137 |
| WallStreet Target Price ($) | 79.40 |
| Most Recent Quarter |
Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for customers working in long-haul trucking and freight shipping markets.