Back to Search

GRPN

Groupon, Inc.Common Stock
Data: 2026-08-21
$19.59
Price
-0.05%
Change
$29.90
52W High
$9.17
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Groupon Inc acts as the middleman between consumers and merchants, offering products and services at discounts via its online store. It offers consumers daily deals from local merchants. The company's operations are organized into two segments: North America and International. The company generates the majority of its revenue from North America. The company generates revenue from transactions during which the company generates commissions by selling goods or services on behalf of third-party merchants. Revenue also includes commissions the company earn when customers make purchases with retailers using digital coupons accessed through its digital properties.

Quick Stats
Aug 21, 2026

46.1

AI Score

HOLD

0.7

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

GRPN Stock Summary

Last updated Aug 21, 2026

GRPN is currently trading at $19.59, positioned above its 200-day moving average of $17.31, indicating a long-term uptrend. The stock has a 52-week range of $9.17 to $29.8995.

Technical Analysis: The 50-day moving average stands at $23.51, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.215, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.348, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GRPN at 46.1/100 with a HOLD recommendation.

GRPN (Groupon, Inc.Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 31.215
CMF (20) -0.348
ROC (10) -21.734
ADX (14) 23.136
Indicator Value
MACD (12,26,9) -1.425
AROONOSC (14) -78.571
WILLAMS %R (14) -92.466
MFI (14) 34.179
GRPN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GRPN Price vs Max Options Open Interest
GRPN Max Change In Options Open Interest

GRPN Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRPN Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRPN Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRPN Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Groupon, Inc.Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

GRPN Moving Averages Analysis

Groupon, Inc.Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

GRPN (Groupon, Inc.Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 21.05
20 24.07
30 24.87
50 23.51
100 19.64
200 17.31

GRPN Fundamental Analysis

P/E (Forward) 204.0816
P/E (Trailing) --
Market Cap ($) 797.0 million
Earnings/Share ($) -3.13
Net Profit Margin (%) -0.2526
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.16
EPS Estimate Next Year ($) 0.86
WallStreet Target Price ($) 30.67
Most Recent Quarter