Back to Search

HASI

HA Sustainable Infrastructure Capital, Inc.
Data: 2026-10-02
$36.27
Price
0.67%
Change
$44.13
52W High
$27.28
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

65.5

AI Score

HOLD

0.83

Volume Ratio

Nov 05, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

HASI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HASI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HASI Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HASI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HASI Stock Summary

Last updated Oct 02, 2026

HASI is currently trading at $36.27, positioned below its 200-day moving average of $37.75, suggesting bearish momentum. The stock has a 52-week range of $27.28 to $44.13.

Technical Analysis: The 50-day moving average stands at $38.66, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.146, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.011, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HASI at 65.5/100 with a HOLD recommendation.

HASI (HA Sustainable Infrastructure Capital, Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 40.146
CMF (20) -0.011
ROC (10) -1.252
ADX (14) 22.793
Indicator Value
MACD (12,26,9) -0.831
AROONOSC (14) -35.714
WILLAMS %R (14) -60.177
MFI (14) 43.304

HASI Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 24 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

HA Sustainable Infrastructure Capital, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

HASI (HA Sustainable Infrastructure Capital, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 36.3
20 36.88
30 37.84
50 38.66
100 38.89
200 37.75

HASI Fundamental Analysis

P/E (Forward) 11.0619
P/E (Trailing) 55.4308
Market Cap ($) 4.6 billion
Earnings/Share ($) 0.65
Net Profit Margin (%) 0.6765
Dividend/Share ($) 1.69
EPS Estimate Current Year ($) 3.0295
EPS Estimate Next Year ($) 2.2056
WallStreet Target Price ($) 49.73
Most Recent Quarter

HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition.