Back to Search

IDXX

Idexx Laboratories Inc
Data: 2026-08-21
$556.93
Price
2.03%
Change
$769.98
52W High
$518.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx gets close to 35% of its revenue from outside the United States.

Quick Stats
Aug 21, 2026

45.8

AI Score

HOLD

0.78

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

IDXX Stock Summary

Last updated Aug 21, 2026

IDXX is currently trading at $556.93, positioned below its 200-day moving average of $615.14, suggesting bearish momentum. The stock has a 52-week range of $518.55 to $769.98.

Technical Analysis: The 50-day moving average stands at $560.0, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.63, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.247, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IDXX at 45.8/100 with a HOLD recommendation.

IDXX (Idexx Laboratories Inc) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 47.63
CMF (20) -0.247
ROC (10) -5.069
ADX (14) 13.199
Indicator Value
MACD (12,26,9) -1.781
AROONOSC (14) -64.286
WILLAMS %R (14) -78.209
MFI (14) 46.886
IDXX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IDXX Price vs Max Options Open Interest
IDXX Max Change In Options Open Interest

IDXX Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDXX Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDXX Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDXX Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Idexx Laboratories Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

IDXX Moving Averages Analysis

IDXX (Idexx Laboratories Inc) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 563.53
20 568.3
30 563.88
50 560.0
100 561.62
200 615.14

IDXX Fundamental Analysis

P/E (Forward) 38.0228
P/E (Trailing) 39.5264
Market Cap ($) 43.1 billion
Earnings/Share ($) 13.81
Net Profit Margin (%) 0.2503
Dividend/Share ($) --
EPS Estimate Current Year ($) 14.835
EPS Estimate Next Year ($) 16.7397
WallStreet Target Price ($) 698.92
Most Recent Quarter