Back to Search

LMT

Lockheed Martin Corp.
Data: 2026-08-20
$573.4
Price
-2.67%
Change
$692.00
52W High
$437.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.

Quick Stats
Aug 20, 2026

33.8

AI Score

SELL

0.42

Volume Ratio

Oct 20, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

LMT Stock Summary

Last updated Aug 20, 2026

LMT is currently trading at $573.4, positioned above its 200-day moving average of $552.12, indicating a long-term uptrend. The stock has a 52-week range of $437.25 to $692.

Technical Analysis: The 50-day moving average stands at $547.82, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.584, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.048, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LMT at 33.8/100 with a SELL recommendation.

LMT (Lockheed Martin Corp.) Indicators

Last updated Aug 20, 2026

Indicator Value
RSI(14) 51.584
CMF (20) 0.048
ROC (10) -0.573
ADX (14) 30.613
Indicator Value
MACD (12,26,9) 14.149
AROONOSC (14) 85.714
WILLAMS %R (14) -92.979
MFI (14) 62.295
LMT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LMT Price vs Max Options Open Interest
LMT Max Change In Options Open Interest

LMT Options - Sort by Max open Interest (near term)

20th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LMT Daily Out of Money Options - Sort by Max open Interest (near term)

20th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LMT Daily In the Money Options - Sort by Max open Interest (near term)

20th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LMT Most Active Options by Volume(near term)

20th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Lockheed Martin Corp. is above both the 50 Day and 200 Day SMA which is considered Bullish.

LMT Moving Averages Analysis

Lockheed Martin Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 20, 2026

Lockheed Martin Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 20, 2026

LMT (Lockheed Martin Corp.) Simple Moving Averages

Moving Averages are last updated Aug 20, 2026

Days MA
10 596.57
20 588.59
30 565.57
50 547.82
100 548.76
200 552.12

LMT Fundamental Analysis

P/E (Forward) 19.5313
P/E (Trailing) 22.38
Market Cap ($) 140.1 billion
Earnings/Share ($) 27.13
Net Profit Margin (%) 0.0816
Dividend/Share ($) 13.65
EPS Estimate Current Year ($) 30.4646
EPS Estimate Next Year ($) 32.6879
WallStreet Target Price ($) 632.95
Most Recent Quarter