Back to Search

MOD

Modine Manufacturing Co
Data: 2026-11-11
$106.67
Price
3.94%
Change
$323.25
52W High
$87.84
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

55.1

AI Score

HOLD

0.77

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

MOD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MOD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MOD Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOD Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOD Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOD Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MOD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MOD Stock Summary

Last updated Nov 11, 2026

MOD is currently trading at $106.67, positioned below its 200-day moving average of $214.71, suggesting bearish momentum. The stock has a 52-week range of $87.84 to $323.25.

Technical Analysis: The 50-day moving average stands at $161.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.695, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.192, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MOD at 55.1/100 with a HOLD recommendation.

MOD (Modine Manufacturing Co) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 33.695
CMF (20) -0.192
ROC (10) -25.686
ADX (14) 43.616
Indicator Value
MACD (12,26,9) -18.353
AROONOSC (14) -71.429
WILLAMS %R (14) -66.982
MFI (14) 24.092

MOD Candlestick Patterns

No validated candlestick patterns fired for MOD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Modine Manufacturing Co is below both the 50 Day and 200 Day SMA which is considered Bearish.

MOD Moving Averages Analysis

MOD (Modine Manufacturing Co) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 112.03
20 127.4
30 144.8
50 161.9
100 190.27
200 214.71

MOD Fundamental Analysis

P/E (Forward) 15.4799
P/E (Trailing) 43.1255
Market Cap ($) 5.5 billion
Earnings/Share ($) 2.39
Net Profit Margin (%) 0.0358
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.8653
EPS Estimate Next Year ($) 7.3766
WallStreet Target Price ($) 210.89
Most Recent Quarter

Modine Manufacturing Co provides thermal management solutions to diversified markets and customers. The company provides engineered heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer (OEM) vehicular applications in the United States. It offers powertrain cooling products, such as engine cooling assemblies, radiators, condensers, and charge air coolers; auxiliary cooling products, including power steering and transmission oil coolers. Its operating segments include Climate Solutions and Performance Technologies.