MRNA
Moderna, Inc. Common StockData: 2026-10-09
Quick Stats
Oct 09, 202640.6
AI Score
HOLD1.72
Volume Ratio
Nov 05, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
MRNA Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
MRNA Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
MRNA Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MRNA Daily Out of Money Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MRNA Daily In the Money Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MRNA Most Active Options by Volume(near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MRNA Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MRNA Stock Summary
Last updated Oct 09, 2026
MRNA is currently trading at $225, positioned above its 200-day moving average of $72.63, indicating a long-term uptrend. The stock has a 52-week range of $22.28 to $225.
Technical Analysis: The 50-day moving average stands at $138.26, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.968, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.266, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MRNA at 40.6/100 with a HOLD recommendation.
MRNA (Moderna, Inc. Common Stock) Indicators
Last updated Oct 09, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.968 |
| CMF (20) | 0.266 |
| ROC (10) | 13.134 |
| ADX (14) | 63.248 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 18.855 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -4.942 |
| MFI (14) | 71.013 |
MRNA Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 07 | Piercing Line (contrarian — textbook says the opposite) | Bearish | 50.5% | +3.5 pts | 4474 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Moderna, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
MRNA Moving Averages Analysis
Moderna, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 09, 2026
Moderna, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 09, 2026
MRNA (Moderna, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 09, 2026
| Days | MA |
|---|---|
| 10 | 198.14 |
| 20 | 183.05 |
| 30 | 169.84 |
| 50 | 138.26 |
| 100 | 98.24 |
| 200 | 72.63 |
MRNA Fundamental Analysis
| P/E (Forward) | 23.0415 |
| P/E (Trailing) | -- |
| Market Cap ($) | 78.6 billion |
| Earnings/Share ($) | -7.98 |
| Net Profit Margin (%) | -1.4143 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -8.3867 |
| EPS Estimate Next Year ($) | -4.7907 |
| WallStreet Target Price ($) | 121.00 |
| Most Recent Quarter |
Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in December 2018. The firm's mRNA technology was rapidly validated with its covid vaccine, which was authorized in the United States in December 2020. Moderna had 35 mRNA development candidates in clinical studies as of August 2025. Programs span a wide range of therapeutic areas, including infectious disease, oncology, cardiovascular disease, and rare genetic diseases.