Back to Search

NEOG

Neogen Corp
Data: 2026-11-10
$11.67
Price
-2.77%
Change
$14.26
52W High
$5.37
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

44.2

AI Score

HOLD

0.41

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

11

-ve Days (30d)

NEOG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NEOG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NEOG Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEOG Daily Out of Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEOG Daily In the Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NEOG Most Active Options by Volume(near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NEOG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NEOG Stock Summary

Last updated Nov 10, 2026

NEOG is currently trading at $11.67, positioned above its 200-day moving average of $10.5, indicating a long-term uptrend. The stock has a 52-week range of $5.37 to $14.26.

Technical Analysis: The 50-day moving average stands at $12.26, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.683, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.009, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NEOG at 44.2/100 with a HOLD recommendation.

NEOG (Neogen Corp) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 44.683
CMF (20) -0.009
ROC (10) -6.415
ADX (14) 12.233
Indicator Value
MACD (12,26,9) -0.094
AROONOSC (14) -42.857
WILLAMS %R (14) -83.039
MFI (14) 57.396

NEOG Candlestick Patterns

No validated candlestick patterns fired for NEOG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Neogen Corp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

NEOG Moving Averages Analysis

Neogen Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

NEOG (Neogen Corp) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 11.98
20 12.0
30 12.04
50 12.26
100 11.39
200 10.5

NEOG Fundamental Analysis

P/E (Forward) 16
P/E (Trailing) --
Market Cap ($) 2.6 billion
Earnings/Share ($) -0.26
Net Profit Margin (%) -0.0635
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.2867
EPS Estimate Next Year ($) 0.3
WallStreet Target Price ($) 14.00
Most Recent Quarter

Neogen Corporation, headquartered in Lansing, Michigan, develops, manufactures, and markets various products for food and animal safety. In food safety, the company performs diagnostics to detect unintended substances in food and animal feed, to prevent contamination and foodborne illnesses such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, and ruminant by-products. In animal safety, the company segment is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, parasiticides, diagnostic products, rodent control products, cleaners, disinfectants, insect control products and genomics testing services.