Back to Search

NOG

Northern Oil and Gas, Inc.
Data: 2026-07-31
$21.15
Price
1.49%
Change
$31.17
52W High
$17.18
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production. The company's oil and natural gas sales come from three geographic areas in the United States: the Williston Basin (North Dakota and Montana), the Permian Basin (New Mexico and Texas), the Uinta Basin, and the Appalachian Basin (Pennsylvania and Ohio).

Quick Stats
Jul 31, 2026

46.8

AI Score

HOLD

0.46

Volume Ratio

Aug 06, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

NOG Stock Summary

Last updated Jul 31, 2026

NOG is currently trading at $21.15, positioned below its 200-day moving average of $23.54, suggesting bearish momentum. The stock has a 52-week range of $17.18 to $31.17.

Technical Analysis: The 50-day moving average stands at $20.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.298, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.104, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NOG at 46.8/100 with a HOLD recommendation.

NOG (Northern Oil and Gas, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 54.298
CMF (20) 0.104
ROC (10) -0.189
ADX (14) 20.514
Indicator Value
MACD (12,26,9) 0.198
AROONOSC (14) 50.0
WILLAMS %R (14) -51.961
MFI (14) 66.169
NOG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NOG Price vs Max Options Open Interest
NOG Max Change In Options Open Interest

NOG Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NOG Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NOG Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NOG Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Northern Oil and Gas, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

NOG Moving Averages Analysis

Northern Oil and Gas, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

NOG (Northern Oil and Gas, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 21.13
20 20.31
30 19.81
50 20.52
100 23.7
200 23.54

NOG Fundamental Analysis

P/E (Forward) 5.6561
P/E (Trailing) --
Market Cap ($) 2.3 billion
Earnings/Share ($) -6.32
Net Profit Margin (%) -0.3236
Dividend/Share ($) 1.8
EPS Estimate Current Year ($) 3.9007
EPS Estimate Next Year ($) 4.2657
WallStreet Target Price ($) 30.89
Most Recent Quarter