SHOP
Shopify Inc. Class A subordinate voting sharesData: 2026-10-02
Quick Stats
Oct 02, 202642.3
AI Score
HOLD0.64
Volume Ratio
Nov 03, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
SHOP Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SHOP Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SHOP Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOP Daily Out of Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOP Daily In the Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOP Most Active Options by Volume(near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOP Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SHOP Stock Summary
Last updated Oct 02, 2026
SHOP is currently trading at $151.39, positioned above its 200-day moving average of $129.55, indicating a long-term uptrend. The stock has a 52-week range of $94 to $182.19.
Technical Analysis: The 50-day moving average stands at $140.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.248, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.036, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHOP at 42.3/100 with a HOLD recommendation.
SHOP (Shopify Inc. Class A subordinate voting shares) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.248 |
| CMF (20) | -0.036 |
| ROC (10) | 17.813 |
| ADX (14) | 15.319 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.649 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -6.086 |
| MFI (14) | 55.813 |
SHOP Candlestick Patterns
No validated candlestick patterns fired for SHOP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Shopify Inc. Class A subordinate voting shares is above both the 50 Day and 200 Day SMA which is considered Bullish.
SHOP Moving Averages Analysis
Shopify Inc. Class A subordinate voting shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
Shopify Inc. Class A subordinate voting shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
SHOP (Shopify Inc. Class A subordinate voting shares) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 145.65 |
| 20 | 138.43 |
| 30 | 141.8 |
| 50 | 140.75 |
| 100 | 126.97 |
| 200 | 129.55 |
SHOP Fundamental Analysis
| P/E (Forward) | 58.8235 |
| P/E (Trailing) | 100.0604 |
| Market Cap ($) | 191.8 billion |
| Earnings/Share ($) | 1.49 |
| Net Profit Margin (%) | 0.1453 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.9107 |
| EPS Estimate Next Year ($) | 2.4504 |
| WallStreet Target Price ($) | 172.77 |
| Most Recent Quarter |
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.