Back to Search

TXN

Texas Instruments Incorporated
Data: 2026-09-22
$271.41
Price
0.20%
Change
$334.03
52W High
$152.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 22, 2026

59.3

AI Score

BUY

1.32

Volume Ratio

Oct 20, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TXN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TXN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TXN Options - Sort by Max open Interest (near term)

23rd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

23rd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TXN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TXN Stock Summary

Last updated Sep 22, 2026

TXN is currently trading at $271.41, positioned above its 200-day moving average of $244.85, indicating a long-term uptrend. The stock has a 52-week range of $152.73 to $334.03.

Technical Analysis: The 50-day moving average stands at $272.54, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 54.709, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.204, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TXN at 59.3/100 with a BUY recommendation.

TXN (Texas Instruments Incorporated) Indicators

Last updated Sep 22, 2026

Indicator Value
RSI(14) 54.709
CMF (20) 0.204
ROC (10) 4.824
ADX (14) 17.071
Indicator Value
MACD (12,26,9) -1.448
AROONOSC (14) 35.714
WILLAMS %R (14) -7.619
MFI (14) 69.764

TXN Candlestick Patterns

No validated candlestick patterns fired for TXN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Texas Instruments Incorporated is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

TXN Moving Averages Analysis

Texas Instruments Incorporated has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2026

TXN (Texas Instruments Incorporated) Simple Moving Averages

Moving Averages are last updated Sep 22, 2026

Days MA
10 264.37
20 261.55
30 265.11
50 272.54
100 286.36
200 244.85

TXN Fundamental Analysis

P/E (Forward) 26.9542
P/E (Trailing) 41.1032
Market Cap ($) 247.4 billion
Earnings/Share ($) 6.59
Net Profit Margin (%) 0.3111
Dividend/Share ($) 5.62
EPS Estimate Current Year ($) 8.5058
EPS Estimate Next Year ($) 10.1005
WallStreet Target Price ($) 324.71
Most Recent Quarter

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.