Back to Search

TXN

Texas Instruments Incorporated
Data: 2026-10-13
$287.85
Price
2.17%
Change
$334.03
52W High
$152.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 13, 2026

48.0

AI Score

HOLD

1.04

Volume Ratio

Oct 21, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

TXN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TXN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TXN Options - Sort by Max open Interest (near term)

13th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

13th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

13th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

13th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TXN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TXN Stock Summary

Last updated Oct 13, 2026

TXN is currently trading at $287.85, positioned above its 200-day moving average of $252.73, indicating a long-term uptrend. The stock has a 52-week range of $152.73 to $334.03.

Technical Analysis: The 50-day moving average stands at $272.37, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.706, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.363, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TXN at 48.0/100 with a HOLD recommendation.

TXN (Texas Instruments Incorporated) Indicators

Last updated Oct 13, 2026

Indicator Value
RSI(14) 58.706
CMF (20) 0.363
ROC (10) 2.187
ADX (14) 19.541
Indicator Value
MACD (12,26,9) 5.165
AROONOSC (14) 64.286
WILLAMS %R (14) -34.105
MFI (14) 51.674

TXN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 12 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Texas Instruments Incorporated is above both the 50 Day and 200 Day SMA which is considered Bullish.

TXN Moving Averages Analysis

Texas Instruments Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 13, 2026

Texas Instruments Incorporated has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 13, 2026

TXN (Texas Instruments Incorporated) Simple Moving Averages

Moving Averages are last updated Oct 13, 2026

Days MA
10 287.78
20 279.35
30 272.74
50 272.37
100 284.9
200 252.73

TXN Fundamental Analysis

P/E (Forward) 27.5482
P/E (Trailing) 42.8828
Market Cap ($) 257.3 billion
Earnings/Share ($) 6.57
Net Profit Margin (%) 0.3111
Dividend/Share ($) 5.62
EPS Estimate Current Year ($) 8.5015
EPS Estimate Next Year ($) 10.1329
WallStreet Target Price ($) 324.71
Most Recent Quarter

Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.