Back to Search

USB

U.S. Bancorp
Data: 2026-08-21
$62.05
Price
0.44%
Change
$66.08
52W High
$45.02
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

With assets of around $685 billion, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, and wealth services.

Quick Stats
Aug 21, 2026

47.8

AI Score

HOLD

0.87

Volume Ratio

Oct 15, 2026

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

USB Stock Summary

Last updated Aug 21, 2026

USB is currently trading at $62.05, positioned above its 200-day moving average of $55.95, indicating a long-term uptrend. The stock has a 52-week range of $45.02 to $66.075.

Technical Analysis: The 50-day moving average stands at $62.34, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.813, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.054, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates USB at 47.8/100 with a HOLD recommendation.

USB (U.S. Bancorp) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 41.813
CMF (20) -0.054
ROC (10) -2.956
ADX (14) 27.558
Indicator Value
MACD (12,26,9) 0.266
AROONOSC (14) -28.571
WILLAMS %R (14) -87.217
MFI (14) 50.33
USB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

USB Price vs Max Options Open Interest
USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

U.S. Bancorp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

USB Moving Averages Analysis

U.S. Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

USB (U.S. Bancorp) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 64.04
20 63.86
30 63.68
50 62.34
100 58.71
200 55.95

USB Fundamental Analysis

P/E (Forward) 12.1803
P/E (Trailing) 12.5314
Market Cap ($) 96.3 billion
Earnings/Share ($) 4.93
Net Profit Margin (%) 0.299
Dividend/Share ($) 2.08
EPS Estimate Current Year ($) 5.2376
EPS Estimate Next Year ($) 5.7906
WallStreet Target Price ($) 70.32
Most Recent Quarter