Back to Search

USB

U.S. Bancorp
Data: 2026-09-11
$62.84
Price
0.69%
Change
$66.08
52W High
$45.02
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

61.4

AI Score

BUY

0.95

Volume Ratio

Oct 15, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

USB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

USB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

USB Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
USB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

USB Stock Summary

Last updated Sep 11, 2026

USB is currently trading at $62.84, positioned above its 200-day moving average of $57.03, indicating a long-term uptrend. The stock has a 52-week range of $45.02 to $66.075.

Technical Analysis: The 50-day moving average stands at $63.16, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.477, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.104, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates USB at 61.4/100 with a BUY recommendation.

USB (U.S. Bancorp) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 50.477
CMF (20) -0.104
ROC (10) 0.705
ADX (14) 15.009
Indicator Value
MACD (12,26,9) -0.134
AROONOSC (14) 14.286
WILLAMS %R (14) -29.846
MFI (14) 43.762

USB Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 08 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868
Aug 31 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

U.S. Bancorp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

USB Moving Averages Analysis

U.S. Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

USB (U.S. Bancorp) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 62.48
20 62.83
30 63.28
50 63.16
100 59.75
200 57.03

USB Fundamental Analysis

P/E (Forward) 10.8696
P/E (Trailing) 12.3829
Market Cap ($) 97.2 billion
Earnings/Share ($) 5.04
Net Profit Margin (%) 0.299
Dividend/Share ($) 2.08
EPS Estimate Current Year ($) 5.2403
EPS Estimate Next Year ($) 5.7858
WallStreet Target Price ($) 70.33
Most Recent Quarter

With assets of around $685 billion, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, and wealth services.