With assets of around $685 billion, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, and wealth services.
Quick Stats
Jun 23, 202665.0
AI Score
BUY0.3
Volume Ratio
Jul 16, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
USB Stock Summary
Last updated Jun 23, 2026
USB is currently trading at $59.74, positioned above its 200-day moving average of $52.78, indicating a long-term uptrend. The stock has a 52-week range of $42.93 to $61.19.
Technical Analysis: The 50-day moving average stands at $55.79, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.505, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.085, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates USB at 65.0/100 with a BUY recommendation.
USB (U.S. Bancorp) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.505 |
| CMF (20) | 0.085 |
| ROC (10) | 7.715 |
| ADX (14) | 23.048 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.16 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -1.366 |
| MFI (14) | 56.83 |
USB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
USB Price vs Max Options Open Interest
USB Max Change In Options Open Interest
USB Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USB Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USB Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USB Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
U.S. Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.
USB Moving Averages Analysis
U.S. Bancorp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
U.S. Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
USB (U.S. Bancorp) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 58.05 |
| 20 | 56.38 |
| 30 | 55.55 |
| 50 | 55.79 |
| 100 | 55.31 |
| 200 | 52.78 |
USB Fundamental Analysis
| P/E (Forward) | 11.5075 |
| P/E (Trailing) | 12.1887 |
| Market Cap ($) | 90.6 billion |
| Earnings/Share ($) | 4.77 |
| Net Proft Margin (%) | 0.2929 |
| Dividend/Share ($) | 2.06 |
| EPS Estimate Current Year ($) | 5.0998 |
| EPS Estimate Next Year ($) | 5.6483 |
| WallStreet Target Price ($) | 63.525 |
| Most Recent Quarter |