WWD

Woodward, Inc.
Data: 2026-06-23
$428.25
Price
0.34%
Change
$445.29
52W High
$233.31
52W Low

Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.

Quick Stats
Jun 23, 2026

57.1

AI Score

HOLD

1.47

Volume Ratio

Jul 27, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

WWD Stock Summary

Last updated Jun 23, 2026

WWD is currently trading at $428.25, positioned above its 200-day moving average of $326.44, indicating a long-term uptrend. The stock has a 52-week range of $233.31 to $445.29.

Technical Analysis: The 50-day moving average stands at $373.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.134, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.074, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WWD at 57.1/100 with a HOLD recommendation.

WWD (Woodward, Inc.) Indicators

Last updated Jun 23, 2026

Indicator Value
RSI(14) 70.134
CMF (20) 0.074
ROC (10) 19.028
ADX (14) 33.4
Indicator Value
MACD (12,26,9) 17.904
AROONOSC (14) 85.714
WILLAMS %R (14) -16.851
MFI (14) 75.113
WWD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WWD Price vs Max Options Open Interest
WWD Max Change In Options Open Interest

WWD Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Most Active Options by Volume(near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Woodward, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

WWD Moving Averages Analysis

Woodward, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026

Woodward, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026

WWD (Woodward, Inc.) Simple Moving Averages

Moving Averages are last updated Jun 23, 2026

Days MA
10 406.71
20 380.3
30 372.86
50 373.75
100 374.4
200 326.44

WWD Fundamental Analysis

P/E (Forward) 40.6504
P/E (Trailing) 50.994
Market Cap ($) 25.4 billion
Earnings/Share ($) 8.37
Net Proft Margin (%) 0.1285
Dividend/Share ($) 1.16
EPS Estimate Current Year ($) 9.4044
EPS Estimate Next Year ($) 10.7621
WallStreet Target Price ($) 437.0909
Most Recent Quarter