AAOI Quick Links

AAOI (Applied Optoelectronics Inc) Quick Stats

Last updated Dec 01, 2023 - data is delayed in normal Mkt. hours

Stock Price 16.45
Percent Change(today) 24.15
Week 52 High 16.475
Week 52 Low 1.6
Volume (today)/Average 1.87
Earnings Date Feb 21, 2024
No of Times Closed +ve(30 days) 12

AAOI Stock Summary

Last updated

AAOI stock price is 16.45. AAOI 52 Week low is 1.6. AAOI 52 Week high is 16.475. AAOI 200 day moving average is 6.74. It is currently trading above 200 day moving average. AAOI 50 day moving average is 9.98 which is below(bullish) the current price. RSI (relative strength index) of AAOI is which is below (bearish) 70. Chaikin money flow (20 day) of AAOI is which is below (bearish) 0.

AAOI (Applied Optoelectronics Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

AAOI Price Chart

1st December 2023 16:50

AAOI Correlated Stocks

Stock1 Stock2 Correlation

AAOI Price vs Max Options Open Interest

AAOI Max Change In Options Open Interest

AAOI Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AAOI Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AAOI Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AAOI Most Active Options by Volume(near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Applied Optoelectronics Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

AAOI Moving Averages Analysis

Applied Optoelectronics Inc has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2023

Applied Optoelectronics Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 01, 2023

AAOI (Applied Optoelectronics Inc) Simple Moving Averages

Moving Averages are last updated Dec 01, 2023

Days MA
10 14.04
20 12.36
30 10.69
50 9.98
100 10.52
200 6.74

AAOI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){