AAOI Quick Links

AAOI (Applied Optoelectronics Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.12
Percent Change(today) 3.94
Week 52 High 24.75
Week 52 Low 1.6
Volume (today)/Average 1.25
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 6

AAOI Stock Summary

Last updated Apr 19, 2024

AAOI stock price is 12.12. AAOI 52 Week low is 1.6. AAOI 52 Week high is 24.75. AAOI 200 day moving average is 13.46. It is currently trading below 200 day moving average. AAOI 50 day moving average is 14.94 which is above(bearish) the current price. RSI (relative strength index) of AAOI is 41.492 which is below (bearish) 70. Chaikin money flow (20 day) of AAOI is -0.433 which is below (bearish) 0.

AAOI (Applied Optoelectronics Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 41.492
CMF (20) -0.433
ROC (10) -3.195
ADX (14) 13.348
ATRr (14) 0.931
AROONOSC (14) -71.429
WILLAMS %R (14) -60.802
MFI (14) 33.73

AAOI Price Chart

20th April 2024 08:42

AAOI Price vs Max Options Open Interest

AAOI Max Change In Options Open Interest

AAOI Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAOI Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AAOI Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AAOI Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Applied Optoelectronics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AAOI Moving Averages Analysis

Applied Optoelectronics Inc has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Apr 03, 2024

AAOI (Applied Optoelectronics Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 11.83
20 12.81
30 13.17
50 14.94
100 16.72
200 13.46

AAOI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){