CARR Quick Links

CARR (Carrier Global Corp) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 52.9
Percent Change(today) -0.21
Week 52 High 59.8
Week 52 Low 39.86
Volume (today)/Average 0.63
Earnings Date Feb 05, 2024
No of Times Closed +ve(30 days) 12

CARR Stock Summary

Last updated Dec 07, 2023

CARR stock price is 52.9. CARR 52 Week low is 39.86. CARR 52 Week high is 59.8. CARR 200 day moving average is 49.49. It is currently trading above 200 day moving average. CARR 50 day moving average is 51.82 which is below(bullish) the current price. RSI (relative strength index) of CARR is 54.668 which is below (bearish) 70. Chaikin money flow (20 day) of CARR is -0.014 which is below (bearish) 0.

CARR (Carrier Global Corp) Indicators

Last updated Dec 07, 2023
RSI(14) 54.668
CMF (20) -0.014
ROC (10) 0.265
ADX (14) 23.569
ATRr (14) 1.157
AROONOSC (14) -50.0
WILLAMS %R (14) -43.478
MFI (14) 53.21

CARR Price Chart

8th December 2023 02:36

CARR Correlated Stocks

Stock1 Stock2 Correlation

CARR Price vs Max Options Open Interest

CARR Max Change In Options Open Interest

CARR Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CARR Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CARR Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CARR Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carrier Global Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

CARR Moving Averages Analysis

Carrier Global Corp has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Carrier Global Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

CARR (Carrier Global Corp) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 52.61
20 52.45
30 51.29
50 51.82
100 53.75
200 49.49

CARR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){