CARR Quick Links

CARR (Carrier Global Corp) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 40.85
Percent Change(today) -0.85
Week 52 High 48.95
Week 52 Low 32.67
Volume (today)/Average 0.81
No of Times Closed +ve(30 days) 11

CARR Stock Summary

Last updated May 26, 2023

CARR stock price is 40.85. CARR 52 Week low is 32.67. CARR 52 Week high is 48.95. CARR 200 day moving average is 42.21. It is currently trading below 200 day moving average. CARR 50 day moving average is 43.16 which is above(bearish) the current price. RSI (relative strength index) of CARR is 38.426 which is below (bearish) 70. Chaikin money flow (20 day) of CARR is 0.026 which is above (bullish) 0.

CARR (Carrier Global Corp) Indicators

Last updated May 26, 2023
RSI(14) 38.426
CMF (20) 0.026
ROC (10) -3.561
ADX (14) 12.264
ATRr (14) 1.049
AROONOSC (14) -35.714
WILLAMS %R (14) -94.53
MFI (14) 43.685

CARR Price Chart

29th May 2023 22:43

CARR Correlated Stocks

Stock1 Stock2 Correlation

CARR Price vs Max Options Open Interest

CARR Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CARR Daily Out of Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CARR Daily In the Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CARR Most Active Options by Volume(near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Carrier Global Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CARR Moving Averages Analysis

Carrier Global Corp has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on May 22, 2023

CARR (Carrier Global Corp) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 42.12
20 42.12
30 42.53
50 43.16
100 44.0
200 42.21

CARR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CARR Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){