CARR Quick Links

CARR (Carrier Global Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 66.79
Percent Change(today) 3.02
Week 52 High 70.09
Week 52 Low 45.25
Volume (today)/Average 0.96
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 10

CARR Stock Summary

Last updated Jul 26, 2024

CARR stock price is 66.79. CARR 52 Week low is 45.25. CARR 52 Week high is 70.09. CARR 200 day moving average is 57.74. It is currently trading above 200 day moving average. CARR 50 day moving average is 64.54 which is below(bullish) the current price. RSI (relative strength index) of CARR is 54.296 which is below (bearish) 70. Chaikin money flow (20 day) of CARR is -0.075 which is below (bearish) 0.

CARR (Carrier Global Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 54.296
CMF (20) -0.075
ROC (10) 1.167
ADX (14) 20.476
ATRr (14) 2.101
AROONOSC (14) 35.714
WILLAMS %R (14) -41.14
MFI (14) 54.595

CARR Price Chart

26th July 2024 23:45

CARR Price vs Max Options Open Interest

CARR Max Change In Options Open Interest

CARR Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CARR Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CARR Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CARR Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carrier Global Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

CARR Moving Averages Analysis

Carrier Global Corp has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Carrier Global Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CARR (Carrier Global Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 67.2
20 65.4
30 64.96
50 64.54
100 61.55
200 57.74

CARR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){