COLL Quick Links

COLL (Collegium Pharmaceutical Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 35.245
Percent Change(today) -0.58
Week 52 High 40.95
Week 52 Low 20.83
Volume (today)/Average 0.33
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

COLL Stock Summary

Last updated

COLL stock price is 35.245. COLL 52 Week low is 20.83. COLL 52 Week high is 40.95. COLL 200 day moving average is 28.27. It is currently trading above 200 day moving average. COLL 50 day moving average is 36.76 which is above(bearish) the current price. RSI (relative strength index) of COLL is which is below (bearish) 70. Chaikin money flow (20 day) of COLL is which is below (bearish) 0.

COLL (Collegium Pharmaceutical Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

COLL Price Chart

18th April 2024 17:10

COLL Price vs Max Options Open Interest

COLL Max Change In Options Open Interest

COLL Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COLL Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COLL Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COLL Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Collegium Pharmaceutical Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COLL Moving Averages Analysis

Collegium Pharmaceutical Inc has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

Collegium Pharmaceutical Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

COLL (Collegium Pharmaceutical Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 36.95
20 38.24
30 38.2
50 36.76
100 33.63
200 28.27

COLL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){