FRPT Quick Links

FRPT (Freshpet Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 103.515
Percent Change(today) -1.04
Week 52 High 117.76
Week 52 Low 54.6
Volume (today)/Average 0.77
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 8

FRPT Stock Summary

Last updated

FRPT stock price is 103.515. FRPT 52 Week low is 54.6. FRPT 52 Week high is 117.76. FRPT 200 day moving average is 82.06. It is currently trading above 200 day moving average. FRPT 50 day moving average is 107.53 which is above(bearish) the current price. RSI (relative strength index) of FRPT is which is below (bearish) 70. Chaikin money flow (20 day) of FRPT is which is below (bearish) 0.

FRPT (Freshpet Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

FRPT Price Chart

25th April 2024 15:12

FRPT Price vs Max Options Open Interest

FRPT Max Change In Options Open Interest

FRPT Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FRPT Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FRPT Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Freshpet Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRPT Moving Averages Analysis

Freshpet Inc has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Freshpet Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

FRPT (Freshpet Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 105.21
20 109.72
30 110.53
50 107.53
100 95.96
200 82.06

FRPT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){