FRPT (Freshpet Inc) Quick Stats

Last updated Sep 23, 2022 - data is delayed in normal Mkt. hours

Stock Price 45.38
Percent Change(today) -0.2
Week 52 High 159.67
Week 52 Low 36.02
Volume (today)/Average 2.91

FRPT Stock Summary

Last updated Sep 23, 2022

FRPT stock price is 45.38. FRPT 52 Week low is 36.02. FRPT 52 Week high is 159.67. FRPT 200 day moving average is 75.32. It is currently trading below 200 day moving average. FRPT 50 day moving average is 46.45 which is above(bearish) the current price. RSI (relative strength index) of FRPT is 55.682 which is below (bearish) 70. Chaikin money flow (20 day) of FRPT is -0.039 which is below (bearish) 0.

FRPT (Freshpet Inc) Indicators

Last updated Sep 23, 2022

RSI(14) 55.682
CMF (20) -0.039
ROC (10) 14.832
ADX (14) 20.147
ATRr (14) 3.113
AROONOSC (14) 71.429
WILLAMS %R (14) -26.257
MFI (14) 57.598

Last updated Sep 23, 2022

FRPT is highly correlated to stock LLY among iwf-stocks. FRPT correlation to LLY is 95.77. On the other hand FRPT correlation to FDS is -93.32 which is lowest among iwf-stocks. These correlations are based on last 7 days of data.

FRPT Price Chart

24th September 2022 20:23

FRPT Correlated Stocks

Stock1 Stock2 Correlation

FRPT Daily Out of Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

FRPT Daily In the Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

FRPT Most Active Options by Volume(near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Freshpet Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRPT Moving Averages Analysis

FRPT (Freshpet Inc) Simple Moving Averages

Moving Averages are last updated Sep 23, 2022

Days MA
10 41.82
20 41.91
30 43.69
50 46.45
100 53.49
200 75.32

FRPT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

FRPT Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){