Back to Search

FRPT

Freshpet, Inc.
Data: 2026-07-31
$59.54
Price
-1.98%
Change
$86.00
52W High
$46.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Freshpet produces and sells premium fresh pet food through its company-owned refrigerators placed in grocery, mass and club, pet specialty, and natural stores. Freshpet primarily targets dogs (96% of 2024 sales), with cats and treats comprising the rest of its sales. Geographically, the company's home US market, where all its food is produced, accounts for about 98% of sales, with exports to Canada, the United Kingdom, and other European countries accounting for the remaining balance.

Quick Stats
Jul 31, 2026

53.0

AI Score

HOLD

0.55

Volume Ratio

Aug 05, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

FRPT Stock Summary

Last updated Jul 31, 2026

FRPT is currently trading at $59.54, positioned below its 200-day moving average of $61.28, suggesting bearish momentum. The stock has a 52-week range of $46.45 to $86.

Technical Analysis: The 50-day moving average stands at $54.6, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.362, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.033, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FRPT at 53.0/100 with a HOLD recommendation.

FRPT (Freshpet, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 56.362
CMF (20) 0.033
ROC (10) 5.12
ADX (14) 13.783
Indicator Value
MACD (12,26,9) 1.475
AROONOSC (14) 85.714
WILLAMS %R (14) -35.964
MFI (14) 52.661
FRPT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FRPT Price vs Max Options Open Interest
FRPT Max Change In Options Open Interest

FRPT Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Freshpet, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

FRPT Moving Averages Analysis

Freshpet, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

FRPT (Freshpet, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 59.04
20 57.12
30 56.58
50 54.6
100 58.69
200 61.28

FRPT Fundamental Analysis

P/E (Forward) 37.594
P/E (Trailing) 16.2406
Market Cap ($) 3.0 billion
Earnings/Share ($) 3.74
Net Profit Margin (%) 0.1763
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.6714
EPS Estimate Next Year ($) 1.7904
WallStreet Target Price ($) 81.50
Most Recent Quarter