Back to Search

FRPT

Freshpet, Inc.
Data: 2026-08-21
$73.965
Price
-0.22%
Change
$86.00
52W High
$46.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Freshpet produces and sells premium fresh pet food through its company-owned refrigerators placed in grocery, mass and club, pet specialty, and natural stores. Freshpet primarily targets dogs (96% of 2024 sales), with cats and treats comprising the rest of its sales. Geographically, the company's home US market, where all its food is produced, accounts for about 98% of sales, with exports to Canada, the United Kingdom, and other European countries accounting for the remaining balance.

Quick Stats
Aug 21, 2026

27.1

AI Score

EXTENDED

0.82

Volume Ratio

TBA

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

FRPT Stock Summary

Last updated Aug 21, 2026

FRPT is currently trading at $73.965, positioned above its 200-day moving average of $62.55, indicating a long-term uptrend. The stock has a 52-week range of $46.45 to $86.

Technical Analysis: The 50-day moving average stands at $60.45, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.377, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.13, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FRPT at 27.1/100 with a EXTENDED recommendation.

FRPT (Freshpet, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 70.377
CMF (20) 0.13
ROC (10) 10.544
ADX (14) 38.776
Indicator Value
MACD (12,26,9) 4.41
AROONOSC (14) 85.714
WILLAMS %R (14) -10.459
MFI (14) 68.268
FRPT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FRPT Price vs Max Options Open Interest
FRPT Max Change In Options Open Interest

FRPT Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRPT Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Freshpet, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

FRPT Moving Averages Analysis

Freshpet, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Freshpet, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

FRPT (Freshpet, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 72.57
20 67.79
30 64.11
50 60.45
100 59.15
200 62.55

FRPT Fundamental Analysis

P/E (Forward) 50
P/E (Trailing) 19.4058
Market Cap ($) 3.6 billion
Earnings/Share ($) 3.82
Net Profit Margin (%) 0.1728
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.5607
EPS Estimate Next Year ($) 1.9615
WallStreet Target Price ($) 84.25
Most Recent Quarter