HASI Quick Links

HASI Quick Stats

Last updated Jun 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.7
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 12

HASI Stock Summary

Last updated Jun 27, 2025

HASI stock price is 27.7. HASI 52 Week low is None. HASI 52 Week high is None. HASI 200 day moving average is 28.99. It is currently trading below 200 day moving average. HASI 50 day moving average is 25.95 which is below(bullish) the current price. RSI (relative strength index) of HASI is 60.402 which is below (bearish) 70. Chaikin money flow (20 day) of HASI is 0.152 which is above (bullish) 0.

HASI Indicators

Last updated Jun 27, 2025
RSI(14) 60.402
CMF (20) 0.152
ROC (10) 1.505
ADX (14) 15.773
ATRr (14) 0.856
AROONOSC (14) 100.0
WILLAMS %R (14) -9.665
MFI (14) 71.596

HASI Price Chart

30th June 2025 16:05

HASI Price vs Max Options Open Interest

HASI Max Change In Options Open Interest

HASI Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HASI Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HASI Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 27, 2025

HASI (None) Simple Moving Averages

Moving Averages are last updated Jun 27, 2025

Days MA
10 26.56
20 26.15
30 26.33
50 25.95
100 27.01
200 28.99

HASI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){