TBBK Quick Links

TBBK Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 63.1375
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 15

TBBK Stock Summary

Last updated Jul 25, 2025

TBBK stock price is 63.1375. TBBK 52 Week low is None. TBBK 52 Week high is None. TBBK 200 day moving average is 54.61. It is currently trading above 200 day moving average. TBBK 50 day moving average is 56.98 which is below(bullish) the current price. RSI (relative strength index) of TBBK is 53.591 which is below (bearish) 70. Chaikin money flow (20 day) of TBBK is 0.072 which is above (bullish) 0.

TBBK Indicators

Last updated Jul 25, 2025
RSI(14) 53.591
CMF (20) 0.072
ROC (10) 0.927
ADX (14) 41.421
ATRr (14) 2.567
AROONOSC (14) 85.714
WILLAMS %R (14) -67.165
MFI (14) 56.78

TBBK Price Chart

25th July 2025 21:38

TBBK Price vs Max Options Open Interest

TBBK Max Change In Options Open Interest

TBBK Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TBBK Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

TBBK (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 67.81
20 63.84
30 60.04
50 56.98
100 53.54
200 54.61

TBBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){