TBBK Quick Links

TBBK Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 50.33
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 7

TBBK Stock Summary

Last updated Jun 04, 2025

TBBK stock price is 50.33. TBBK 52 Week low is None. TBBK 52 Week high is None. TBBK 200 day moving average is 52.92. It is currently trading below 200 day moving average. TBBK 50 day moving average is 50.03 which is below(bullish) the current price. RSI (relative strength index) of TBBK is 44.507 which is below (bearish) 70. Chaikin money flow (20 day) of TBBK is 0.048 which is above (bullish) 0.

TBBK Indicators

Last updated Jun 04, 2025
RSI(14) 44.507
CMF (20) 0.048
ROC (10) -7.838
ADX (14) 15.831
ATRr (14) 1.703
AROONOSC (14) -78.571
WILLAMS %R (14) -79.967
MFI (14) 22.938

TBBK Price Chart

5th June 2025 08:10

TBBK Price vs Max Options Open Interest

TBBK Max Change In Options Open Interest

TBBK Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBBK Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on May 20, 2025

TBBK (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 51.24
20 52.35
30 51.43
50 50.03
100 53.01
200 52.92

TBBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){