TBBK Quick Links

TBBK Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 45.805
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 11

TBBK Stock Summary

Last updated Apr 22, 2025

TBBK stock price is 45.805. TBBK 52 Week low is None. TBBK 52 Week high is None. TBBK 200 day moving average is 52.24. It is currently trading below 200 day moving average. TBBK 50 day moving average is 52.37 which is above(bearish) the current price. RSI (relative strength index) of TBBK is 44.209 which is below (bearish) 70. Chaikin money flow (20 day) of TBBK is -0.126 which is below (bearish) 0.

TBBK Indicators

Last updated Apr 22, 2025
RSI(14) 44.209
CMF (20) -0.126
ROC (10) 11.947
ADX (14) 21.676
ATRr (14) 2.875
AROONOSC (14) -21.429
WILLAMS %R (14) -62.945
MFI (14) 38.869

TBBK Price Chart

23rd April 2025 13:58

TBBK Price vs Max Options Open Interest

TBBK Max Change In Options Open Interest

TBBK Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TBBK Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TBBK Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 25, 2025

None has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 02, 2025

TBBK (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 44.75
20 47.93
30 49.6
50 52.37
100 54.14
200 52.24

TBBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){