TBBK Quick Links
TBBK Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 76.4 |
| Volume (today)/Average | 0.32 |
| Earnings Date | Oct 30, 2025 |
| No of Times Closed +ve(30 days) | 13 |
TBBK Stock Summary
Last updated Sep 12, 2025
TBBK stock price is 76.4. TBBK 52 Week low is None. TBBK 52 Week high is None. TBBK 200 day moving average is 57.26. It is currently trading above 200 day moving average. TBBK 50 day moving average is 68.37 which is below(bullish) the current price. RSI (relative strength index) of TBBK is 66.139 which is below (bearish) 70. Chaikin money flow (20 day) of TBBK is 0.144 which is above (bullish) 0.
TBBK Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 66.139 |
| CMF (20) | 0.144 |
| ROC (10) | -1.951 |
| ADX (14) | 32.305 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.88 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -48.02 |
| MFI (14) | 65.993 |
TBBK Price Chart
13th September 2025 22:44
TBBK Price vs Max Options Open Interest
TBBK Max Change In Options Open Interest
TBBK Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
TBBK Moving Averages Analysis
TBBK (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 76.13 |
| 20 | 73.51 |
| 30 | 70.58 |
| 50 | 68.37 |
| 100 | 60.27 |
| 200 | 57.26 |
TBBK Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |