TXN Quick Links

TXN Quick Stats

Last updated Jan 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 182.24
Volume (today)/Average 0.97
Earnings Date Apr 21, 2025
No of Times Closed +ve(30 days) 12

TXN Stock Summary

Last updated Jan 30, 2025

TXN stock price is 182.24. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 196.06. It is currently trading below 200 day moving average. TXN 50 day moving average is 192.8 which is above(bearish) the current price. RSI (relative strength index) of TXN is 44.441 which is below (bearish) 70. Chaikin money flow (20 day) of TXN is 0.038 which is above (bullish) 0.

TXN Indicators

Last updated Jan 30, 2025
RSI(14) 44.441
CMF (20) 0.038
ROC (10) -6.197
ADX (14) 14.622
ATRr (14) 5.442
AROONOSC (14) -28.571
WILLAMS %R (14) -73.082
MFI (14) 46.301

TXN Price Chart

31st January 2025 06:51

TXN Price vs Max Options Open Interest

TXN Max Change In Options Open Interest

TXN Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TXN Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jan 23, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Jan 23, 2025

TXN (None) Simple Moving Averages

Moving Averages are last updated Jan 30, 2025

Days MA
10 189.13
20 190.23
30 189.73
50 192.8
100 198.56
200 196.06

TXN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){