TXN Quick Links

TXN Quick Stats

Last updated May 23, 2025 - data is delayed in normal Mkt. hours

Stock Price 176.72
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 11

TXN Stock Summary

Last updated May 23, 2025

TXN stock price is 176.72. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 190.08. It is currently trading below 200 day moving average. TXN 50 day moving average is 169.42 which is below(bullish) the current price. RSI (relative strength index) of TXN is 51.797 which is below (bearish) 70. Chaikin money flow (20 day) of TXN is 0.175 which is above (bullish) 0.

TXN Indicators

Last updated May 23, 2025
RSI(14) 51.797
CMF (20) 0.175
ROC (10) 2.339
ADX (14) 22.52
ATRr (14) 5.902
AROONOSC (14) 78.571
WILLAMS %R (14) -44.17
MFI (14) 59.461

TXN Price Chart

24th May 2025 22:47

TXN Price vs Max Options Open Interest

TXN Max Change In Options Open Interest

TXN Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TXN Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 23, 2025

TXN (None) Simple Moving Averages

Moving Averages are last updated May 23, 2025

Days MA
10 185.87
20 174.55
30 166.84
50 169.42
100 179.11
200 190.08

TXN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){