TXN Quick Links
TXN Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 180.31 |
| Volume (today)/Average | 0.61 |
| Earnings Date | Oct 21, 2025 |
| No of Times Closed +ve(30 days) | 7 |
TXN Stock Summary
Last updated Sep 17, 2025
TXN stock price is 180.31. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 187.64. It is currently trading below 200 day moving average. TXN 50 day moving average is 196.0 which is above(bearish) the current price. RSI (relative strength index) of TXN is 31.964 which is below (bearish) 70. Chaikin money flow (20 day) of TXN is 0.14 which is above (bullish) 0.
TXN Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 31.964 |
| CMF (20) | 0.14 |
| ROC (10) | -7.486 |
| ADX (14) | 30.113 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -4.692 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -80.981 |
| MFI (14) | 29.383 |
TXN Price Chart
18th September 2025 04:46
TXN Price vs Max Options Open Interest
TXN Max Change In Options Open Interest
TXN Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TXN Moving Averages Analysis
TXN (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 183.32 |
| 20 | 193.01 |
| 30 | 192.26 |
| 50 | 196.0 |
| 100 | 192.3 |
| 200 | 187.64 |
TXN Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |