TXN Quick Links

TXN Quick Stats

Last updated Jul 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 186.08
Volume (today)/Average 0.97
Earnings Date Oct 20, 2025
No of Times Closed +ve(30 days) 11

TXN Stock Summary

Last updated Jul 24, 2025

TXN stock price is 186.08. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 190.22. It is currently trading below 200 day moving average. TXN 50 day moving average is 199.89 which is above(bearish) the current price. RSI (relative strength index) of TXN is 26.951 which is below (bearish) 70. Chaikin money flow (20 day) of TXN is -0.105 which is below (bearish) 0.

TXN Indicators

Last updated Jul 24, 2025
RSI(14) 26.951
CMF (20) -0.105
ROC (10) -15.465
ADX (14) 34.972
ATRr (14) 5.689
AROONOSC (14) -64.286
WILLAMS %R (14) -98.193
MFI (14) 34.056

TXN Price Chart

25th July 2025 17:03

TXN Price vs Max Options Open Interest

TXN Max Change In Options Open Interest

TXN Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TXN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 22, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 22, 2025

TXN (None) Simple Moving Averages

Moving Averages are last updated Jul 24, 2025

Days MA
10 211.09
20 212.01
30 208.02
50 199.89
100 184.72
200 190.22

TXN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){