Stocks Price Dashboard

22nd August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FEBZ 37.0935 37.1816 30.39 0.02 FEBZ Analysis
FOA 27.05 31.54 7 0.37 FOA Analysis
FOCT 45.9 46.184 38.29 0.39 FOCT Analysis
FOF 13.0025 13.34 10.48 0.64 FOF Analysis
FONR 15.1508 17.77 12.02 0.22 FONR Analysis
FORA 1.9 3.59 1.86 0.88 FORA Analysis
FORD 11.27 14.66 3.3 1.21 FORD Analysis
FORR 9.395 19.23 8.66 0.81 FORR Analysis
FOSL 3.145 3.1 0.8962 1.31 FOSL Analysis
FOX 53.06 54.23 36.04 0.3 FOX Analysis
FOXF 29.28 43.7 18.37 0.23 FOXF Analysis
FOXY 26.4286 27.386 23.714 0.05 FOXY Analysis
FPA 36.2487 36.6788 25.5688 0.42 FPA Analysis
FPE 18.1222 18.215 16.93 0.5 FPE Analysis
FITB 42.795 48.44 33.32 0.42 FITB Analysis
FITBO 20.46 24.06 19.66 1.49 FITBO Analysis
FITBP 24.3211 25.51 23.66 1.31 FITBP Analysis
FITE 77.2037 79.477 56.51 0.26 FITE Analysis
FIVA 30.7701 30.71 23.66 0.82 FIVA Analysis
FIVE 141.17 142.45 55.75 0.81 FIVE Analysis
FIVY 37.7508 49.78 32.45 0.55 FIVY Analysis
FIZZ 44.47 50.03 38.95 0.53 FIZZ Analysis
FJAN 48.7673 49.07 40.78 0.52 FJAN Analysis
FJUL 53.2937 53.6 43.86 0.24 FJUL Analysis
FJUN 54.76 55.02 46.04 0.24 FJUN Analysis
FKU 47.03 47.75 35.99 0.42 FKU Analysis
FKWL 3.9928 6.94 3.756 0.37 FKWL Analysis
FLAG 27.3275 27.2576 24.104 1.37 FLAG Analysis
FLAO 27.7811 28.304 25.4387 0.16 FLAO Analysis
FLCB 21.4554 22.165 20.83 0.7 FLCB Analysis
FLCG 31.11 31.646 22.86 0.51 FLCG Analysis
FLCH 23.53 23.82 15.81 3.42 FLCH Analysis
FLCV 30.01 30.275 24.428 0.17 FLCV Analysis
FLD 3.93 11.375 2.69 2.14 FLD Analysis
FLDB 50.619 None None 0.36 FLDB Analysis
FLDDW 0.46 1.0775 0.052 3.08 FLDDW Analysis
FLDR 50.275 50.45 49.815 0.85 FLDR Analysis
FLSP 25.1336 25.312 23 0.18 FLSP Analysis
FLUD 25.02 25.07 24.787 0.31 FLUD Analysis
FLUT 293.06 306.95 206.17 0.6 FLUT Analysis
FLV 73.6118 73.8238 62.33 0.46 FLV Analysis
FLWS 5.475 9.37 4.49 0.15 FLWS Analysis
FLX 3.205 18.01 2.16 1.12 FLX Analysis
FLXN 25.2601 None None 0.03 FLXN Analysis
FLYX 3.45 4.522 1.95 5.16 FLYX Analysis
FMAG 34.85 35.44 26.36 0.87 FMAG Analysis
FMAO 25.105 33.52 21.42 0.33 FMAO Analysis
FMAR 45.6101 45.79 38.96 0.52 FMAR Analysis
FMAT 52.055 55.139 42.02 0.58 FMAT Analysis
FMAY 51.1111 51.36 42.44 0.57 FMAY Analysis
FMFC 7.2402 8.3 4.4 3.45 FMFC Analysis
FPEI 19.21 19.21 17.99 0.51 FPEI Analysis
FPF 18.945 19.53 16.43 0.71 FPF Analysis
FPFD 21.87 22.46 20.7753 0.76 FPFD Analysis
FPH 5.51 6.57 3.02 0.35 FPH Analysis
FPXE 31.82 32.2768 22.99 0.94 FPXE Analysis
FRAF 42.61 43.05 28.08 0.36 FRAF Analysis
FRDD 24.1591 25.886 24.1591 0.07 FRDD Analysis
FRDM 41.85 41.85 30.96 0.97 FRDM Analysis
FRDU 27.1799 26.574 23.177 3.13 FRDU Analysis
FREL 27.42 29.94 24.18 0.62 FREL Analysis
FRMEP 25.4644 25.9 24.3 1.99 FRMEP Analysis
FRO 18.505 25.68 12.83 0.57 FRO Analysis
FROG 44.4 45.14 26.03 0.35 FROG Analysis
FRPH 25.865 32.48 24.75 0.76 FRPH Analysis
FRPT 62.32 162.59 62.37 0.29 FRPT Analysis
FRSH 13.265 19.75 10.935 0.38 FRSH Analysis
FRST 10.865 12.78 7.94 0.25 FRST Analysis
FLGB 31.69 31.8778 25.34 0.9 FLGB Analysis
FLGC 22.7 21.47 0.455 0.05 FLGC Analysis
FLGR 33.51 34.281 24.5331 0.23 FLGR Analysis
FLGT 21.54 23.8 15.28 0.21 FLGT Analysis
FLGV 20.46 21.26 19.918 0.8 FLGV Analysis
FLHY 24.259 24.48 22.874 1.02 FLHY Analysis
FLIA 20.475 20.99 19.99 0.69 FLIA Analysis
FLL 3.565 5.45 2.91 0.8 FLL Analysis
FLLA 21.22 22.12 16.8 0.41 FLLA Analysis
FLMB 22.84 24.459 22.555 6.7 FLMB Analysis
FLMI 24.115 25.06 23.57 0.71 FLMI Analysis
FLMX 30.02 30.53 23.0019 0.41 FLMX Analysis
FLOC 15.7 30.25 15.75 0.84 FLOC Analysis
FLQL 65.5616 66.23 50.1 0.4 FLQL Analysis
FLQM 56.37 58.81 46.92 0.59 FLQM Analysis
FLQS 42.7899 45.93 35.0729 1.56 FLQS Analysis
FLR 41.32 58.93 30.86 0.63 FLR Analysis
FLRG 36.8787 37.179 29.74 0.7 FLRG Analysis
FLRN 30.815 30.87 30.29 1.51 FLRN Analysis
FSBC 31.28 35.0038 21.7837 0.92 FSBC Analysis
FSBD 47.1143 48.7438 45.73 0.68 FSBD Analysis
FSBW 39.87 48.82 35.84 1.74 FSBW Analysis
FSCC 27.76 28.34 20.606 0.09 FSCC Analysis
FSCS 36.59 38.4 30.77 0.61 FSCS Analysis
FSEA 11.48 11.75 8.9 1.25 FSEA Analysis
FSEC 43.6292 44.72 41.92 0.61 FSEC Analysis
FSFG 26.73 30.6 22.21 0.42 FSFG Analysis
FSIG 19.185 19.32 18.74 0.92 FSIG Analysis
FSK 17.545 24.06 17.55 0.57 FSK Analysis
FSM 6.915 7.4 4.16 0.9 FSM Analysis
FSMB 20.0237 20.07 19.58 0.7 FSMB Analysis
FSMD 42.79 44.85 34.67 0.78 FSMD Analysis