Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ECVT 7.165 11.35 6.02 0.54 ECVT Analysis
ED 101.59 105.12 77.67 0.57 ED Analysis
EDD 4.955 5.06 3.95 0.59 EDD Analysis
EDIT 3.75 11.69 3.62 0.67 EDIT Analysis
EDF 5.27 5.6 3.1 0.44 EDF Analysis
EDRY 20.4 24.84 13.86 0.68 EDRY Analysis
EDTK 1.1 1.34 0.75 2.56 EDTK Analysis
EEA 9.37 9.44 7.3 0.58 EEA Analysis
EDR 27.465 27.62 17.52 0.44 EDR Analysis
EDUC 2.0553 2.95 0.8 0.13 EDUC Analysis
EEFT 107.795 117.66 73.84 0.74 EEFT Analysis
EDSA 4.52 8.33 2.46 0.71 EDSA Analysis
EEIQ 0.7203 2.19 0.72 0.01 EEIQ Analysis
EFC 13.12 13.46 10.25 0.7 EFC Analysis
EFR 12.79 13.11 10.33 0.83 EFR Analysis
EFOI 1.5 2.9 1.2 1.36 EFOI Analysis
EEX 5.56 7.03 3.64 0.41 EEX Analysis
EFSC 52.745 54.88 31.96 0.42 EFSC Analysis
EFT 13.09 13.76 10.54 0.65 EFT Analysis
EFTR 0.031 0 0 0 EFTR Analysis
EGF 10.29 10.85 8.64 0.47 EGF Analysis
EGAN 7.14 8.52 5.5 0.55 EGAN Analysis
EGBN 21.7 29.72 15.67 0.49 EGBN Analysis
EFX 304.69 307.69 159.15 0.9 EFX Analysis
EGHT 1.89 3.92 1.51 0.5 EGHT Analysis
EGRX 5.14 18.16 3.21 0.56 EGRX Analysis
EGO 17.28 18.38 8.3 0.62 EGO Analysis
EHI 7.05 7.28 5.44 2.16 EHI Analysis
EGP 185.75 192.61 151.43 1.52 EGP Analysis
EHTH 4.085 9.45 3.75 0.69 EHTH Analysis
EHC 92.995 94.38 57.21 0.81 EHC Analysis
EIC 15.41 16.13 11.95 0.71 EIC Analysis
EGY 6.495 7.36 3.67 0.86 EGY Analysis
EIG 47.91 48.68 35.67 0.3 EIG Analysis
EJH 0.0909 25.3 0.0811 0.34 EJH Analysis
EIM 10.5 10.62 8.03 0.99 EIM Analysis
EIX 87.22 87.49 56.9 1.92 EIX Analysis
EL 91.5 159.87 85.42 0.36 EL Analysis
EKSO 1.21 3.13 0.62 4.09 EKSO Analysis
ELA 4.87 5.47 3.02 0.67 ELA Analysis
ELF 150.15 221.83 88.47 0.52 ELF Analysis
ELAN 15.38 18.8 8.52 0.49 ELAN Analysis
ELLO 12.9 20.26 10 0.46 ELLO Analysis
ELDN 2.81 3.35 1.07 0.61 ELDN Analysis
ELEV 0.78 5.83 0.363 0.38 ELEV Analysis
ELMD 16.9 18.6 9.53 2.93 ELMD Analysis
ELSE 3.89 4.4 3.65 3.13 ELSE Analysis
ELS 72.8 73.28 59.2 0.5 ELS Analysis
ELYM 6.93 11.55 2.35 3.94 ELYM Analysis
ELTK 10.49 22.8 7.76 0.27 ELTK Analysis
EMF 12.81 13.14 9.94 0.78 EMF Analysis
EME 391.62 401.71 191.08 0.7 EME Analysis
EML 29.82 35.24 15.52 0.5 EML Analysis
EMLD 10.9464 11.39 10.39 0.95 EMLD Analysis
EMKR 1.065 7.2 0.7844 0.24 EMKR Analysis
EMO 40.91 42.55 27.31 0.88 EMO Analysis
EMD 9.845 9.92 7.11 0.98 EMD Analysis
EMN 102.2 105.12 67.12 0.97 EMN Analysis
ENB 40.23 40.27 28.82 0.75 ENB Analysis
ENFN 8.29 10.45 7.52 1.02 ENFN Analysis
ENG 1.46 2.86 1.01 0.46 ENG Analysis
EMR 105.26 118.93 81.41 1.06 EMR Analysis
ENPH 121.13 141.63 73.49 0.78 ENPH Analysis
ENR 32.41 35.3 26.39 0.63 ENR Analysis
EMX 1.69 2.15 1.41 0.36 EMX Analysis
ENSC 0.3847 2.06 0.361 0.17 ENSC Analysis
ENS 101.065 112.53 82.7 0.62 ENS Analysis
ENTA 12.865 17.8 8.08 0.65 ENTA Analysis
ENTG 115.195 147.45 83.86 0.77 ENTG Analysis
ENSG 151.41 151.74 89.73 0.98 ENSG Analysis
ENTX 1.67 3.35 0.52 0.31 ENTX Analysis
ENLV 1.3 4.59 1.15 0.79 ENLV Analysis
ENVA 85.415 88.42 35.3 0.55 ENVA Analysis
ENX 9.91 10.05 7.27 0.39 ENX Analysis
ENZ 1.131 1.57 0.9901 0.16 ENZ Analysis
ENV 62.755 73.04 33.12 0.76 ENV Analysis
ENVB 0.5011 2.92 0.41 0.13 ENVB Analysis
EOD 4.93 5.05 3.47 0.5 EOD Analysis
ENSV 0.125 0.4957 0.1169 0.5 ENSV Analysis
EOG 128.79 137.77 107.46 0.89 EOG Analysis
EOT 17.45 18.25 14.08 1.38 EOT Analysis
EOLS 15.82 16.29 7.44 0.76 EOLS Analysis
EOSE 2.63 4.81 0.61 1.41 EOSE Analysis
EPAC 41.205 42.13 24.54 1.47 EPAC Analysis
EOI 19.225 19.88 13.42 2.87 EOI Analysis
EPAM 200.49 317.5 169.43 0.78 EPAM Analysis
ENVX 9.5 18.68 5.7 0.56 ENVX Analysis
EPRT 31.81 32.04 19.83 0.89 EPRT Analysis
EPM 5.16 8.14 4.66 0.62 EPM Analysis
EPR 47.41 47.88 37.17 0.79 EPR Analysis
EPC 40.17 41.5 33.3 0.97 EPC Analysis
EPSN 5.43 5.66 4.53 0.65 EPSN Analysis
EOS 21.42 22.36 14.84 1.41 EOS Analysis
EQ 1.08 3.25 0.45 0.63 EQ Analysis
EPIX 5.52 11.67 2.58 0.34 EPIX Analysis
EQH 42.69 44.21 24.01 0.77 EQH Analysis
EQC 20.245 21 17.93 0.73 EQC Analysis
EQIX 832.36 895.89 649.95 1.04 EQIX Analysis
EQR 74.86 75.1 50.96 1.01 EQR Analysis
EQT 33.545 44.46 29.87 0.58 EQT Analysis