Stocks Price Dashboard

9th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FULC 5.365 None None 0.97 FULC Analysis
FULT 17.405 None None 0.97 FULT Analysis
FUNC 31.49 None None 0.97 FUNC Analysis
FTS 48.12 None None 0.97 FTS Analysis
FUBO 2.707 None None 0.97 FUBO Analysis
FUL 54.345 None None 0.97 FUL Analysis
FUND 7.15 None None 0.97 FUND Analysis
FURY 0.3719 None None 0.97 FURY Analysis
FUN 35.885 None None 0.97 FUN Analysis
FUSB 12.51 None None 0.97 FUSB Analysis
FWONK 95.14 None None 0.97 FWONK Analysis
FVRR 30.62 None None 0.97 FVRR Analysis
FWONA 87.18 None None 0.97 FWONA Analysis
FWRG 15.76 None None 0.97 FWRG Analysis
FVCB 11.7 None None 0.97 FVCB Analysis
FXNC 19.55 None None 0.97 FXNC Analysis
FYBR 36.49 None None 0.97 FYBR Analysis
GABC 38.87 None None 0.97 GABC Analysis
G 42.315 None None 0.97 G Analysis
GAIA 5.28 None None 0.97 GAIA Analysis
FWRD 16.28 None None 0.97 FWRD Analysis
GAM 51.785 None None 0.97 GAM Analysis
GAN 1.825 None None 0.97 GAN Analysis
GALT 1.365 None None 0.97 GALT Analysis
GANX 1.94 None None 0.97 GANX Analysis
GAIN 13.7599 None None 0.97 GAIN Analysis
GAMB 13.65 None None 0.97 GAMB Analysis
GAB 5.595 None None 0.97 GAB Analysis
GAME 0.6536 None None 0.97 GAME Analysis
GASS 5.35 None None 0.97 GASS Analysis
GB 7.425 None None 0.97 GB Analysis
GBAB 15.23 None None 0.97 GBAB Analysis
GBIO 0.3542 None None 0.97 GBIO Analysis
GBCI 42.135 None None 0.97 GBCI Analysis
GAU 1.5981 None None 0.97 GAU Analysis
GBNY 15.69 None None 0.97 GBNY Analysis
GATX 145.569 None None 0.97 GATX Analysis
GBDC 14.45 None None 0.97 GBDC Analysis
GBR 0.8759 None None 0.97 GBR Analysis
GCBC 22.56 None None 0.97 GCBC Analysis
GBLI 28.49 None None 0.97 GBLI Analysis
GCI 3.685 None None 0.97 GCI Analysis
GCV 3.59 None None 0.97 GCV Analysis
GCMG 12.49 None None 0.97 GCMG Analysis
GCO 21.225 None None 0.97 GCO Analysis
GDEN 27.15 None None 0.97 GDEN Analysis
GDO 11.385 None None 0.97 GDO Analysis
GBX 44.39 None None 0.97 GBX Analysis
GDDY 182.17 None None 0.97 GDDY Analysis
GDEV 15.96 None None 0.97 GDEV Analysis
GDL 8.175 None None 0.97 GDL Analysis
GDOT 10.72 None None 0.97 GDOT Analysis
GD 271.19 None None 0.97 GD Analysis
GE 214.6 None None 0.97 GE Analysis
GDYN 13.99 None None 0.97 GDYN Analysis
GDV 24.0894 None None 0.97 GDV Analysis
GEF 54.7001 None None 0.97 GEF Analysis
GECC 10.85 None None 0.97 GECC Analysis
GDRX 4.34 None None 0.97 GDRX Analysis
GES 11.515 None None 0.97 GES Analysis
GENI 10.305 None None 0.97 GENI Analysis
GERN 1.195 None None 0.97 GERN Analysis
GENC 13.175 None None 0.97 GENC Analysis
GEO 25.355 None None 0.97 GEO Analysis
GEOS 5.955 None None 0.97 GEOS Analysis
GEG 1.95 None None 0.97 GEG Analysis
GF 11 None None 0.97 GF Analysis
GFAI 1.075 None None 0.97 GFAI Analysis
GFL 49.22 None None 0.97 GFL Analysis
GEVO 1.15 None None 0.97 GEVO Analysis
GGG 83.19 None None 0.97 GGG Analysis
GFF 68.62 None None 0.97 GFF Analysis
GGN 4.3114 None None 0.97 GGN Analysis
GHM 34.72 None None 0.97 GHM Analysis
GH 41.51 None None 0.97 GH Analysis
GIB 106.01 None None 0.97 GIB Analysis
GGZ 12.35 None None 0.97 GGZ Analysis
GFS 36.45 None None 0.97 GFS Analysis
GHLD 13.53 None None 0.97 GHLD Analysis
GHC 967.07 None None 0.97 GHC Analysis
GHY 12.85 None None 0.97 GHY Analysis
GIFI 6.07 None None 0.97 GIFI Analysis
GGT 4.2949 None None 0.97 GGT Analysis
GIL 47.18 None None 0.97 GIL Analysis
GILT 6.495 None None 0.97 GILT Analysis
GIC 25.89 None None 0.97 GIC Analysis
GIII 26.375 None None 0.97 GIII Analysis
GIPR 1.614 None None 0.97 GIPR Analysis
GILD 96.94 None None 0.97 GILD Analysis
GHRS 10.59 None None 0.97 GHRS Analysis
GL 121.75 None None 0.97 GL Analysis
GKOS 89.61 None None 0.97 GKOS Analysis
GLBL 20.4979 None None 0.97 GLBL Analysis
GLBE 37.775 None None 0.97 GLBE Analysis
GLAD 25.08 None None 0.97 GLAD Analysis
GIGM 1.45 None None 0.97 GIGM Analysis
GLBZ 5.2 None None 0.97 GLBZ Analysis
GLDG 0.7876 None None 0.97 GLDG Analysis
GLDD 10.745 None None 0.97 GLDD Analysis
GLQ 6.53 None None 0.97 GLQ Analysis