Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FBIO 2.05 6.26 1.24 0.68 FBIO Analysis
FBIZ 45.175 46.66 26.82 0.32 FBIZ Analysis
FBK 48.015 48.8 26.95 0.81 FBK Analysis
FBP 21.335 21.95 12.27 1.06 FBP Analysis
FBNC 42.37 45.41 25.02 0.74 FBNC Analysis
FBRT 13.57 14.12 11.12 0.7 FBRT Analysis
FBMS 34.1 34.405 21.97 0.36 FBMS Analysis
FCAP 31.295 32.69 21.92 2.18 FCAP Analysis
FC 40.275 44.96 32.19 0.28 FC Analysis
FBRX 7.93 22.87 6.99 2.32 FBRX Analysis
FCCO 21.71 23.28 14.94 0.29 FCCO Analysis
FCEL 0.4052 1.84 0.3989 0.4 FCEL Analysis
FCBC 43.85 45.24 26.3 1.52 FCBC Analysis
FCF 17.15 18.87 10.75 0.78 FCF Analysis
FCN 227.85 243.6 174.75 0.87 FCN Analysis
FCNCA 2025.09 2174.8 1266.9 0.75 FCNCA Analysis
FCO 5.86 6.17 3.98 0.4 FCO Analysis
FCFS 119.71 131.99 85.9 0.85 FCFS Analysis
FCPT 28.3 28.335 19.67 0.55 FCPT Analysis
FCT 10.475 10.93 8.64 0.72 FCT Analysis
FCUV 0.2906 2.38 0.15 544.75 FCUV Analysis
FCX 44.155 55.15 32.67 0.67 FCX Analysis
FDBC 52.74 58.04 39.72 0.17 FDBC Analysis
FDMT 15.01 36.25 9.44 0.77 FDMT Analysis
FDS 421.39 486.18 390.86 1.93 FDS Analysis
FDUS 20.09 20.14 16.15 4.33 FDUS Analysis
FDP 29.295 29.49 20.61 1.02 FDP Analysis
FDX 297.76 313.84 221.3 0.7 FDX Analysis
FEIM 14.02 14.5 5.42 0.32 FEIM Analysis
FE 43.895 44.07 30.81 1.02 FE Analysis
FELE 103.78 108.14 81.14 0.73 FELE Analysis
FEMY 1.12 4.75 0.2479 0.72 FEMY Analysis
FENC 5.53 11.92 5 1.1 FENC Analysis
FEXD 10.86 10.96 0 0 FEXD Analysis
FET 17.35 26.36 14.84 0.65 FET Analysis
FERG 204.77 223.59 193.88 1.11 FERG Analysis
FFA 20.192 20.44 15.04 0.54 FFA Analysis
FFC 15.83 15.9 11.17 0.59 FFC Analysis
FF 6.22 6.4 3.54 0.47 FF Analysis
FFBC 26.41 28.25 16.15 0.72 FFBC Analysis
FFIE 4.985 909.6 1.52 0.53 FFIE Analysis
FFIC 14.56 17.39 10.55 0.43 FFIC Analysis
FFIN 36.445 39.53 22.16 1.02 FFIN Analysis
FFNW 22.615 22.88 9.63 0.35 FFNW Analysis
FGB 3.94 3.99 2.7 3.73 FGB Analysis
FFIV 203.085 205.92 145.45 1.22 FFIV Analysis
FFWM 7 11.44 4.4 0.66 FFWM Analysis
FGBI 10.28 12.49 8.39 0.28 FGBI Analysis
FGEN 0.3704 2.93 0.3333 0.23 FGEN Analysis
FGF 1.06 1.85 0.8313 0.49 FGF Analysis
FGI 0.76 1.85 0.75 12.82 FGI Analysis
FHI 34.33 36.02 28.56 0.69 FHI Analysis
FHN 16.505 17.46 9.77 0.61 FHN Analysis
FIAC 11.22 11.91 10.68 0.49 FIAC Analysis
FHB 24.24 25.61 15.99 1.37 FHB Analysis
FHTX 8.18 8.5 2.7 0.78 FHTX Analysis
FIBK 30.93 31.93 18.05 0.8 FIBK Analysis
FIGS 6.115 7.98 4.3 0.6 FIGS Analysis
FICO 1722.495 1818.02 811.99 0.71 FICO Analysis
FINW 12.985 14.98 8.31 0.21 FINW Analysis
FINS 12.804 12.88 10.63 0.84 FINS Analysis
FIS 82.15 82.43 46.04 1.36 FIS Analysis
FISI 25.84 27.75 14.04 0.53 FISI Analysis
FITB 42.625 42.91 21.2 0.85 FITB Analysis
FIVE 75.46 216.18 64.87 1.21 FIVE Analysis
FIVN 32.37 92.4 28.75 0.76 FIVN Analysis
FKWL 4 4.48 2.69 0.11 FKWL Analysis
FIZZ 45.22 53.48 37.57 0.94 FIZZ Analysis
FLC 16.74 16.83 11.84 1.4 FLC Analysis
FL 30.91 35.6 16.36 0.97 FL Analysis
FIX 351.72 359.335 151.3 1.26 FIX Analysis
FLGC 1.01 5.48 0.63 1.15 FLGC Analysis
FLEX 32.47 34.12 12.46 1.01 FLEX Analysis
FLL 5.09 5.98 3.4 0.58 FLL Analysis
FLIC 12.73 13.6 9.11 0.57 FLIC Analysis
FLGT 22.47 33.28 18.91 0.54 FLGT Analysis
FLOW 31.69 32.07 24.48 0.3 FLOW Analysis
FLO 23.235 25.85 19.03 1.0 FLO Analysis
FLNT 2.85 4.78 2.31 0.55 FLNT Analysis
FLS 49.79 52.09 34.83 1.16 FLS Analysis
FLR 49.97 51.64 32.31 0.42 FLR Analysis
FLNC 18.29 28.14 12.74 0.57 FLNC Analysis
FLNG 26.62 28.93 22.86 1.03 FLNG Analysis
FLYW 18.08 35.01 15.19 0.94 FLYW Analysis
FLXS 40.715 43.6 15.13 0.66 FLXS Analysis
FLWS 8.03 11.39 5.98 3.47 FLWS Analysis
FLUX 3.33 5.86 2.64 0.7 FLUX Analysis
FMAO 26.94 28.75 15.86 0.26 FMAO Analysis
FMN 11.765 11.88 8.8 0.39 FMN Analysis
FMC 64.38 84.13 48.09 0.68 FMC Analysis
FMBH 40.29 40.56 24.48 0.59 FMBH Analysis
FMNB 15.53 16.32 9.73 0.61 FMNB Analysis
FN 242.38 278.38 146.65 0.8 FN Analysis
FNA 8.31 14.88 5.55 0.4 FNA Analysis
FND 112.315 135.67 76.3 0.48 FND Analysis
FNB 14.95 15.65 9.96 0.75 FNB Analysis
FNF 58.77 59.425 36.02 1.63 FNF Analysis
FMY 12.35 12.57 10 0.86 FMY Analysis
FNLC 27.53 29.75 20.27 0.21 FNLC Analysis
FNV 122.33 144.72 101.66 0.49 FNV Analysis