Stocks Price Dashboard

23rd June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FTI 35.405 None None 0.97 FTI Analysis
FULC 6.405 None None 0.97 FULC Analysis
FTV 70.03 None None 0.97 FTV Analysis
FULT 17.105 None None 0.97 FULT Analysis
FUNC 28.96 None None 0.97 FUNC Analysis
FUBO 3.1773 None None 0.97 FUBO Analysis
FUL 54.205 None None 0.97 FUL Analysis
FTS 47.4 None None 0.97 FTS Analysis
FUND 7.44 None None 0.97 FUND Analysis
FUSB 13 None None 0.97 FUSB Analysis
FURY 0.502651 None None 0.97 FURY Analysis
FUN 30.28 None None 0.97 FUN Analysis
FVRR 29.615 None None 0.97 FVRR Analysis
FWONA 92 None None 0.97 FWONA Analysis
FWONK 101.93 None None 0.97 FWONK Analysis
FWRG 15.12 None None 0.97 FWRG Analysis
FXNC 18.545 None None 0.97 FXNC Analysis
FVCB 11.47 None None 0.97 FVCB Analysis
FYBR 36.195 None None 0.97 FYBR Analysis
GABC 36.6475 None None 0.97 GABC Analysis
G 42.15 None None 0.97 G Analysis
FWRD 22.15 None None 0.97 FWRD Analysis
GAIA 4.935 None None 0.97 GAIA Analysis
GAIN 14.11 None None 0.97 GAIN Analysis
GAM 54.4841 None None 0.97 GAM Analysis
GAMB 11.65 None None 0.97 GAMB Analysis
GALT 3.175 None None 0.97 GALT Analysis
GAB 5.62 None None 0.97 GAB Analysis
GAME 0.7424 None None 0.97 GAME Analysis
GANX 1.77 None None 0.97 GANX Analysis
GB 7.465 None None 0.97 GB Analysis
GASS 6.74 None None 0.97 GASS Analysis
GBCI 40.41 None None 0.97 GBCI Analysis
GATX 154.01 None None 0.97 GATX Analysis
GAU 1.3801 None None 0.97 GAU Analysis
GBIO 0.3674 None None 0.97 GBIO Analysis
GBAB 14.64 None None 0.97 GBAB Analysis
GBNY 15.69 None None 0.97 GBNY Analysis
GBDC 14.72 None None 0.97 GBDC Analysis
GBR 1.36 None None 0.97 GBR Analysis
GBX 45.425 None None 0.97 GBX Analysis
GCV 3.7 None None 0.97 GCV Analysis
GCI 3.415 None None 0.97 GCI Analysis
GCO 21.655 None None 0.97 GCO Analysis
GCBC 21.79 None None 0.97 GCBC Analysis
GCMG 11.585 None None 0.97 GCMG Analysis
GDDY 176.62 None None 0.97 GDDY Analysis
GDO 11.5935 None None 0.97 GDO Analysis
GD 278.66 None None 0.97 GD Analysis
GDEV 16.4 None None 0.97 GDEV Analysis
GDL 8.29 None None 0.97 GDL Analysis
GDOT 9.53 None None 0.97 GDOT Analysis
GDEN 29.005 None None 0.97 GDEN Analysis
GDV 24.7999 None None 0.97 GDV Analysis
GEF 63.225 None None 0.97 GEF Analysis
GE 236.1325 None None 0.97 GE Analysis
GECC 10.6 None None 0.97 GECC Analysis
GDRX 4.49 None None 0.97 GDRX Analysis
GDYN 11.67 None None 0.97 GDYN Analysis
GENC 14.61 None None 0.97 GENC Analysis
GEOS 8.59 None None 0.97 GEOS Analysis
GEG 2.18 None None 0.97 GEG Analysis
GES 11.405 None None 0.97 GES Analysis
GERN 1.545 None None 0.97 GERN Analysis
GEO 24.13 None None 0.97 GEO Analysis
GF 11.76 None None 0.97 GF Analysis
GENI 9.875 None None 0.97 GENI Analysis
GFF 67.805 None None 0.97 GFF Analysis
GFL 50.015 None None 0.97 GFL Analysis
GEVO 1.37 None None 0.97 GEVO Analysis
GFAI 1.1908 None None 0.97 GFAI Analysis
GFS 37.11 None None 0.97 GFS Analysis
GGZ 12.92 None None 0.97 GGZ Analysis
GGN 4.47 None None 0.97 GGN Analysis
GHC 959.15 None None 0.97 GHC Analysis
GHM 46.325 None None 0.97 GHM Analysis
GGG 84.57 None None 0.97 GGG Analysis
GGT 3.92 None None 0.97 GGT Analysis
GH 50.5875 None None 0.97 GH Analysis
GHLD 19.735 None None 0.97 GHLD Analysis
GIB 107.66 None None 0.97 GIB Analysis
GHRS 12.0154 None None 0.97 GHRS Analysis
GIII 21.45 None None 0.97 GIII Analysis
GILD 108.2 None None 0.97 GILD Analysis
GIC 26.69 None None 0.97 GIC Analysis
GIFI 6.83 None None 0.97 GIFI Analysis
GHY 13.23 None None 0.97 GHY Analysis
GIL 47.28 None None 0.97 GIL Analysis
GILT 6.315 None None 0.97 GILT Analysis
GIGM 1.395 None None 0.97 GIGM Analysis
GIPR 1.36 None None 0.97 GIPR Analysis
GLAD 26.91 None None 0.97 GLAD Analysis
GLBZ 4.7118 None None 0.97 GLBZ Analysis
GLBL 22.05 None None 0.97 GLBL Analysis
GLBE 31.6025 None None 0.97 GLBE Analysis
GL 119.66 None None 0.97 GL Analysis
GKOS 101.805 None None 0.97 GKOS Analysis
GIS 53.02 None None 0.97 GIS Analysis
GLDG 0.7502 None None 0.97 GLDG Analysis
GLNG 42.48 None None 0.97 GLNG Analysis