Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
KLAC 812.555 893.05 432.44 0.85 KLAC Analysis
KLIC 43.87 56.01 38.53 0.95 KLIC Analysis
KLTR 1.35 2.03 0.7643 1.74 KLTR Analysis
KLXE 7.33 12.56 4.18 0.36 KLXE Analysis
KMPR 62.4 65.6 37.44 0.82 KMPR Analysis
KMB 144.575 145.68 113.05 1.25 KMB Analysis
KMI 21.565 21.63 14.93 2.15 KMI Analysis
KMT 25.765 26.53 21.37 0.86 KMT Analysis
KMDA 5.75 6.53 4.08 0.26 KMDA Analysis
KMX 84.53 88.22 59.66 0.74 KMX Analysis
KNDI 1.77 3.67 1.66 0.56 KNDI Analysis
KNSA 26.745 27.92 17.38 0.67 KNSA Analysis
KN 18.415 19.73 12.78 1.12 KN Analysis
KNSL 490.69 548.09 324.69 0.83 KNSL Analysis
KNX 52.12 60.61 45.33 0.74 KNX Analysis
KO 72.49 72.55 50.35 1.26 KO Analysis
KORE 2.42 6.45 1.3 0.34 KORE Analysis
KOP 39.45 58.06 33.8 0.98 KOP Analysis
KOPN 0.9896 2.82 0.6679 0.53 KOPN Analysis
KOD 2.5 7.77 1.37 0.72 KOD Analysis
KODK 5.25 6.18 3.33 0.97 KODK Analysis
KOS 4.87 8.28 4.43 0.69 KOS Analysis
KOSS 8.04 18.5 2.27 0.69 KOSS Analysis
KPLT 13.19 23.54 8.26 0.57 KPLT Analysis
KPRX 3.76 8.98 3 0.23 KPRX Analysis
KPTI 0.7593 1.95 0.6174 0.87 KPTI Analysis
KR 53.145 57.68 41.35 1.04 KR Analysis
KREF 11.93 12.98 8.62 1.21 KREF Analysis
KRC 36.305 41.42 25.58 1.17 KRC Analysis
KRNY 6.79 8.97 5.08 0.51 KRNY Analysis
KRBP 2.09 3.78 0.16 56.25 KRBP Analysis
KRG 26.05 26.22 19.11 0.99 KRG Analysis
KRNT 18.62 22.71 13.29 0.42 KRNT Analysis
KRMD 2.52 3.12 1.98 0.84 KRMD Analysis
KROS 45.34 73 27.02 0.66 KROS Analysis
KRON 1.05 1.6 0.69 2.45 KRON Analysis
KRT 25.22 30.07 15.83 2.3 KRT Analysis
KRO 11.585 14.37 5.82 0.92 KRO Analysis
KSCP 0.2528 1.14 0.18 0.43 KSCP Analysis
KRUS 65.26 122.81 48.66 0.49 KRUS Analysis
KRYS 193.97 219.34 93.95 0.76 KRYS Analysis
KSM 10.07 10.14 7.04 1.06 KSM Analysis
KSS 19.205 28.95 16.62 0.97 KSS Analysis
KTCC 4.5 5.14 3.6 0.79 KTCC Analysis
KTB 74.88 75.17 38.94 1.81 KTB Analysis
KTRA 0.1862 4.92 0.081 0.68 KTRA Analysis
KULR 0.2522 0.9 0.1 0.48 KULR Analysis
KTOS 22.895 23.23 13.98 0.72 KTOS Analysis
KTF 9.74 9.8 7.05 0.41 KTF Analysis
KTTA 4.7104 17.4 4.4 0.04 KTTA Analysis
KURA 21.09 24.17 7.41 0.6 KURA Analysis
KVHI 4.48 5.75 4.17 0.93 KVHI Analysis
KXIN 0.0687 5.52 0.0636 0.51 KXIN Analysis
KWR 168.94 220.38 137.7 0.6 KWR Analysis
KW 11.09 15.37 7.52 1.05 KW Analysis
KYMR 47.86 50.19 9.6 1.34 KYMR Analysis
KZR 0.6012 1.61 0.538 0.29 KZR Analysis
L 82.035 83.47 61.08 1.93 L Analysis
KYN 10.725 11.1 7.35 0.75 KYN Analysis
LARK 20.03 20.42 14.41 0.3 LARK Analysis
LAD 301.05 330.1 229.63 0.86 LAD Analysis
LAC 2.44 12.38 2.02 1.28 LAC Analysis
LADR 12.295 12.48 8.54 1.88 LADR Analysis
LANC 170.07 212.31 154.97 0.83 LANC Analysis
LAND 13.57 15.21 11.99 0.63 LAND Analysis
LAMR 125.36 125.865 72.15 1.04 LAMR Analysis
LAKE 24.01 26.1 13.68 0.72 LAKE Analysis
LAW 5.535 9.84 4.71 3.12 LAW Analysis
LASR 11.9 15 8.13 0.75 LASR Analysis
LAUR 15.41 17.6 11.3 0.59 LAUR Analysis
LAZ 49.98 50.255 33.56 1.23 LAZ Analysis
LAZR 1.015 5.95 0.7909 0.27 LAZR Analysis
LBTYB 19.14 21.77 15.47 0.0 LBTYB Analysis
LBPH 36.06 40.48 3.6 1.6 LBPH Analysis
LBRDK 62.28 95.53 46.46 0.98 LBRDK Analysis
LBRDA 61.12 95.08 47.17 0.93 LBRDA Analysis
LBTYA 19.29 20.56 15.01 1.41 LBTYA Analysis
LBTYK 19.6 21.83 16.03 2.04 LBTYK Analysis
LC 12.18 12.87 4.73 0.57 LC Analysis
LBRT 20.6 24.67 16.03 0.7 LBRT Analysis
LCII 117.6 128.92 96.19 0.45 LCII Analysis
LCW 11 11.03 10.58 0.0 LCW Analysis
LCUT 7.155 11.62 4.69 0.55 LCUT Analysis
LCNB 15.83 16.05 11.65 1.27 LCNB Analysis
LCTX 0.8652 1.61 0.7665 0.75 LCTX Analysis
LDP 20.305 20.39 15.34 0.84 LDP Analysis
LEDS 1.32 2.29 1.01 4.4 LEDS Analysis
LDI 2.59 3.71 1.14 1.25 LDI Analysis
LCID 4.02 6.45 2.29 0.78 LCID Analysis
LECO 193.72 257.7 160.8 2.01 LECO Analysis
LE 15.49 18.27 5.98 0.74 LE Analysis
LEA 116.7 145.74 107.25 0.7 LEA Analysis
LEE 8.75 15.89 7.56 0.38 LEE Analysis
LEO 6.3 6.45 4.82 0.94 LEO Analysis
LESL 3.005 8.21 2.42 2.3 LESL Analysis
LDOS 158.56 158.9 88.41 1.33 LDOS Analysis
LEVI 19.27 24.16 12.07 0.64 LEVI Analysis
LEGH 26.69 29.31 17.67 0.42 LEGH Analysis
LEN 182.03 186.6 101.87 0.74 LEN Analysis
LEG 12.565 26.81 10.07 0.65 LEG Analysis