Stocks Price Dashboard

21st August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LCLG 59.23 59.868 42.143 0.02 LCLG Analysis
LCTX 1.2387 1.17 0.3861 1.26 LCTX Analysis
LDEM 55.81 56.6 43.1731 0.53 LDEM Analysis
LDER 114.7613 124.186 11.066 0.03 LDER Analysis
LDI 1.855 3.19 1.02 0.47 LDI Analysis
LDOS 178.395 201.39 126.82 0.43 LDOS Analysis
LDP 21.335 21.84 18.53 0.41 LDP Analysis
LDRC 25.23 25.31 24.84 0.47 LDRC Analysis
LDRR 136.2588 149.857 0.0099 0.65 LDRR Analysis
LE 12.77 19.8 7.7 0.47 LE Analysis
LEAD 74.1749 75.2133 58.3652 0.52 LEAD Analysis
LECO 240.18 245.58 167.18 0.26 LECO Analysis
LEDS 1.7 2.99 1.03 0.39 LEDS Analysis
LEE 4.38 18.9 3.86 0.93 LEE Analysis
LEGN 36.575 57.55 27.69 0.48 LEGN Analysis
KW 8.305 11.7 6.07 0.74 KW Analysis
KWM 2.3674 7.29 1.58 0.81 KWM Analysis
KWMWW 0.125 0.3102 0.0103 0.36 KWMWW Analysis
KWR 137.52 180.36 97.26 0.26 KWR Analysis
KXI 66.6 67.45 58.57 0.7 KXI Analysis
KYMR 42.74 52.5 21.05 0.58 KYMR Analysis
KYN 12.08 13.68 10.48 0.67 KYN Analysis
LABD 5.95 14.06 4.98 0.78 LABD Analysis
LABU 67.523519 146.96 37.64 0.66 LABU Analysis
LAD 308.74 394.27 261.74 0.47 LAD Analysis
LAES 2.565 9.08 0.342 0.65 LAES Analysis
LAKE 15.095 26.47 12.81 0.92 LAKE Analysis
LALT 21.73 21.795 20.1118 2.48 LALT Analysis
LAND 8.965 14.8394 8.65 0.46 LAND Analysis
LANDM 24.95 25.06 24.31 0.53 LANDM Analysis
LANV 2.22 2.51 1.4 0.21 LANV Analysis
LGCB 2.45 2.77 0.1352 1.65 LGCB Analysis
LGIH 66.9 122.83 47.34 0.38 LGIH Analysis
LGLV 176.995 177.66 157.93 0.85 LGLV Analysis
LGND 153.5 156.01 96.67 0.24 LGND Analysis
LGO 1.355 2.67 1.18 0.45 LGO Analysis
LGOV 21.3811 22.83 20.41 0.31 LGOV Analysis
LGPS 0.9525 6.66 0.789 0.29 LGPS Analysis
LGRO 37.93 None None 0.23 LGRO Analysis
LHSW 2.21 4.29 1.25 0.3 LHSW Analysis
LHX 271.855 278.26 194.65 0.43 LHX Analysis
LIAB 153.8187 159.9323 15.1884 0.0 LIAB Analysis
LIAC 161.9676 168.4157 0.1607 0 LIAC Analysis
LIAF 175.6341 183.3415 1.7474 0 LIAF Analysis
LIAG 182.3967 190.4511 1.8214 0 LIAG Analysis
LIAJ 190.3682 197.4987 1.8937 0 LIAJ Analysis
LKOR 42.4 None None 0.07 LKOR Analysis
LKQ 31.265 44.05 29.24 0.47 LKQ Analysis
LLDR 45.06 50.81 43.672 3.22 LLDR Analysis
LLY 701.27 960.02 625.65 0.78 LLY Analysis
LLYVA 90.46 90.59 37.83 0.32 LLYVA Analysis
LLYVK 93.06 93.18 38.58 0.4 LLYVK Analysis
LMFA 1.367 4.93 1.07 2.05 LMFA Analysis
LMNR 15.6 28.97 14.68 0.94 LMNR Analysis
LMTL 26.27 26.558 24.65 0 LMTL Analysis
LMTS 24.325 25.162 24.22 0 LMTS Analysis
LNC 40.565 40.98 28.71 0.4 LNC Analysis
LNSR 12.56 16.87 4.15 1.23 LNSR Analysis
LIAU 230.26 245.3105 0.2359 0 LIAU Analysis
LIAV 236.2127 252.0408 2.4219 0 LIAV Analysis
LIAX 246.1833 265.8331 25.4822 0.0 LIAX Analysis
LIAY 244.4385 261.942 24.877 0 LIAY Analysis
LICN 4.34 6.63 0.0383 0.04 LICN Analysis
LIDR 2.5303 4.435 0.5091 0.26 LIDR Analysis
LIDRW 0.185 0.4099 0.0061 0.03 LIDRW Analysis
LILAK 7.91 10.24 4.54 0.32 LILAK Analysis
LIMI 30.5 34.34 17.8766 1.34 LIMI Analysis
LIMN 3.815 26.67 3.97 0.2 LIMN Analysis
LIMNW 0.2178 0.4 0.005 0.06 LIMNW Analysis
LIN 479.665 486.45 412.91 0.53 LIN Analysis
LINC 19.165 24.5 11.41 1.17 LINC Analysis
LIND 13.86 13.86 7.79 0.59 LIND Analysis
LION 6.265 9 5.59 0.42 LION Analysis
LIT 45.48 48.97 31.82 0.55 LIT Analysis
LIVE 18.77 23.9 6.73 0.44 LIVE Analysis
LIVN 53.51 54.13 33.85 0.54 LIVN Analysis
LIVR 28.1123 28.2951 20.205 0.32 LIVR Analysis
LIXT 3.5 4.98 0.7146 0.83 LIXT Analysis
LIXTW 0.2249 0.33 0.02 0.51 LIXTW Analysis
LVRO 1.685 5.17 1.985 5.71 LVRO Analysis
LVS 53.635 55.17 30.7 0.66 LVS Analysis
LVTX 1.53 2.04 0.9064 0.31 LVTX Analysis
LW 55.075 82.32 48.04 0.25 LW Analysis
LWACU 10.07 10.17 10.01 5.25 LWACU Analysis
LWAY 30.75 30.19 18.48 0.41 LWAY Analysis
LXEO 4.7 12.69 1.79 0.72 LXEO Analysis
LXRX 1.145 2.08 0.2926 0.52 LXRX Analysis
LXU 7.71 9.56 4.98 0.38 LXU Analysis
LYFT 15.615 18.59 9.97 0.54 LYFT Analysis
LYLD 26.95 None None 0.33 LYLD Analysis
LZB 39.26 48.02 35.41 0.8 LZB Analysis
LZMH 3.15 28.68 2.6 0.29 LZMH Analysis
MA 585.08 590.74 468 0.64 MA Analysis
MAA 142.04 170.92 138.38 0.76 MAA Analysis
MAC 17.495 22.11 13.24 0.5 MAC Analysis
LPTH 3.6 4.24 1.04 1.25 LPTH Analysis
LPX 98.48 120.27 81.16 0.3 LPX Analysis
LQAI 38.193 38.3634 28.7432 0.15 LQAI Analysis
LQDA 27.16 27.72 8.9 0.49 LQDA Analysis
LQDI 26.54 26.9054 25.0404 0.37 LQDI Analysis