Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NPCE 7.72 18.15 5.75 0.49 NPCE Analysis
NOVT 183.98 187.12 111.2 2.07 NOVT Analysis
NRBO 3.55 6.75 2.9 0.09 NRBO Analysis
NRDY 1.085 4.92 0.7269 0.24 NRDY Analysis
NPV 11.875 11.97 8.53 0.99 NPV Analysis
NQP 12.49 12.58 9.25 0.7 NQP Analysis
NPO 160.8 176.13 105.42 0.74 NPO Analysis
NR 8.195 8.65 5.61 0.6 NR Analysis
NPK 77.915 86.08 69.36 1.4 NPK Analysis
NREF 16.535 16.73 12.14 1.12 NREF Analysis
NRIX 25.05 26.12 4.22 1.3 NRIX Analysis
NRSN 0.8787 2.33 0.4 2.99 NRSN Analysis
NRDS 12.97 17.3 6.38 0.68 NRDS Analysis
NRG 84.98 87.11 35.62 0.76 NRG Analysis
NRIM 68.69 74.34 36.14 0.59 NRIM Analysis
NRC 22.7 45.95 20.41 0.81 NRC Analysis
NRXP 1.83 7.33 1.68 0.6 NRXP Analysis
NRO 3.93 3.95 2.17 1.06 NRO Analysis
NSC 255.49 260.68 178.7 1.44 NSC Analysis
NSA 46.525 46.84 26.68 1.49 NSA Analysis
NRK 11.08 11.24 8.53 1.63 NRK Analysis
NSP 93.74 117.96 85.04 1.44 NSP Analysis
NSPR 2.65 3.85 1.81 0.14 NSPR Analysis
NSIT 217.695 228.07 139.34 1.42 NSIT Analysis
NSTB 0.001 10.7 0.0001 31.64 NSTB Analysis
NTAP 120.78 135.01 69.12 1.75 NTAP Analysis
NSSC 46.155 58.09 17.56 2.54 NSSC Analysis
NSYS 12.52 19.15 7.45 0.24 NSYS Analysis
NSTS 9.8 10.49 8.52 1.08 NSTS Analysis
NTIC 13.14 19.53 9.88 0.53 NTIC Analysis
NTB 38.25 40.05 23.28 0.79 NTB Analysis
NTNX 63.3 73.69 33.3 1.92 NTNX Analysis
NTCT 21.42 28.7 17.1 1.09 NTCT Analysis
NTGR 16.25 18.66 10.4 0.92 NTGR Analysis
NTG 44.74 44.88 29.07 2.58 NTG Analysis
NTIP 1.624 2.43 1.52 0.07 NTIP Analysis
NTLA 22.42 38.71 19.37 1.15 NTLA Analysis
NTR 48.44 63.21 44.9 0.6 NTR Analysis
NTRA 117.965 124.83 36.9 0.59 NTRA Analysis
NTWK 2.68 3.1 1.72 2.13 NTWK Analysis
NTRS 91.015 92.46 59.07 1.58 NTRS Analysis
NTST 16.68 18.75 13 0.5 NTST Analysis
NTRB 4.12 9.6 1.53 1.7 NTRB Analysis
NU 14.93 15.055 6.67 12.86 NU Analysis
NUS 8.9 23.47 8.74 1.04 NUS Analysis
NURO 3.8804 6.4 2.66 0.77 NURO Analysis
NUE 151.79 202.29 138.78 1.05 NUE Analysis
NUVB 3.205 4.16 0.95 1.02 NUVB Analysis
NUV 8.8 8.92 7.6 0.72 NUV Analysis
NUVL 85.07 89.39 39.86 0.82 NUVL Analysis
NUWE 1.42 92.75 1.17 0.25 NUWE Analysis
NUW 14.04 14.11 12.07 0.9 NUW Analysis
NUZE 1.48 12.39 1.01 0.4 NUZE Analysis
NVCT 6.895 15.2 5.85 0.56 NVCT Analysis
NVCR 19.35 24.74 10.87 1.17 NVCR Analysis
NVAX 12.43 23.86 3.53 1.83 NVAX Analysis
NVG 13.005 13.025 9.2 0.85 NVG Analysis
NVEI 33.25 33.57 13.11 0.55 NVEI Analysis
NVEE 96.025 115.01 88.26 0.84 NVEE Analysis
NVEC 83.76 89.98 57.74 1.1 NVEC Analysis
NVDA 119.13 140.76 39.22 0.86 NVDA Analysis
NVNO 5.3 6.97 3.4 0.14 NVNO Analysis
NVGS 16.8 18.18 13.28 1.42 NVGS Analysis
NVFY 1.47 6.38 1.25 1.54 NVFY Analysis
NVMI 222.24 247.21 90.59 0.31 NVMI Analysis
NVOS 0.3127 5.38 0.2951 0.31 NVOS Analysis
NVR 9182 9360 5210.49 0.89 NVR Analysis
NVTS 3.025 8.95 2.87 1.2 NVTS Analysis
NVRO 6.2 22.64 4.38 0.9 NVRO Analysis
NVST 18.285 32.62 15.15 0.44 NVST Analysis
NVT 67.775 86.35 45.22 0.59 NVT Analysis
NVVE 0.4979 19.94 0.45 0.27 NVVE Analysis
NWBI 13.8 14.13 8.84 0.83 NWBI Analysis
NWFL 26.785 32.33 22.5 0.66 NWFL Analysis
NWE 54.17 55.47 43.15 0.83 NWE Analysis
NWN 40.13 40.93 34.09 0.79 NWN Analysis
NWPX 44.11 46.25 25.67 1.63 NWPX Analysis
NWL 7.1 10.13 5.33 1.03 NWL Analysis
NWSA 28.25 28.62 19.18 0.8 NWSA Analysis
NXC 13.61 13.97 11.46 1.15 NXC Analysis
NWS 29.38 29.59 19.94 0.84 NWS Analysis
NXDT 5.91 8.78 4.55 0.69 NXDT Analysis
NXGL 2.94 3.24 1.46 0.33 NXGL Analysis
NXE 6.03 8.88 4.95 0.92 NXE Analysis
NX 27.4 39.2 25.76 0.47 NX Analysis
NXN 11.79 12 10.27 1.38 NXN Analysis
NXPL 1.17 2.68 0.9857 0.1 NXPL Analysis
NXJ 12.73 12.79 9.64 1.22 NXJ Analysis
NXPI 255.16 296.08 163.08 1.08 NXPI Analysis
NXRT 47.36 48.37 25.16 0.97 NXRT Analysis
NXP 14.94 15.2 12.47 0.74 NXP Analysis
NXTC 1.45 2.57 0.98 1.76 NXTC Analysis
NXST 170.395 183.42 122.04 0.91 NXST Analysis
NXU 0.3006 31.5 0.3001 0.27 NXU Analysis
NYC 8.81 10.91 5.46 2.84 NYC Analysis
NYCB 10.815 36.91 5.08 0.65 NYCB Analysis
NYMT 6.655 8.39 5.27 0.53 NYMT Analysis
NYT 54.775 56.49 39.42 1.02 NYT Analysis
NYXH 8.06 20 4 3.06 NYXH Analysis
O 62.14 62.41 42.91 1.03 O Analysis