ON Quick Links

ON (ON Semiconductor Corp.) Quick Stats

Last updated Dec 01, 2022 - data is delayed in normal Mkt. hours

Stock Price 74.02
Percent Change(today) -1.57
Week 52 High 77.28
Week 52 Low 44.76
Volume (today)/Average 0.75

ON Stock Summary

Last updated Dec 01, 2022

ON stock price is 74.02. ON 52 Week low is 44.76. ON 52 Week high is 77.28. ON 200 day moving average is 61.6. It is currently trading above 200 day moving average. ON 50 day moving average is 66.33 which is below(bullish) the current price. RSI (relative strength index) of ON is 57.367 which is below (bearish) 70. Chaikin money flow (20 day) of ON is 0.061 which is above (bullish) 0.

ON (ON Semiconductor Corp.) Indicators

Last updated Dec 01, 2022
RSI(14) 57.367
CMF (20) 0.061
ROC (10) 5.264
ADX (14) 16.32
ATRr (14) 3.426
AROONOSC (14) -21.429
WILLAMS %R (14) -34.208
MFI (14) 51.515

ON Price Chart

1st December 2022 18:03

ON Correlated Stocks

Stock1 Stock2 Correlation

ON Price vs Max Options Open Interest

ON Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ON Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ON Most Active Options by Volume(near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ON Semiconductor Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

ON Moving Averages Analysis

ON Semiconductor Corp. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2022

ON Semiconductor Corp. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Dec 01, 2022

ON (ON Semiconductor Corp.) Simple Moving Averages

Moving Averages are last updated Dec 01, 2022

Days MA
10 72.57
20 70.49
30 68.41
50 66.33
100 66.39
200 61.6

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ON Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){