ON Quick Links

ON Social Latest News

ON Semiconductor Corp shares are trading higher after the company reported upbeat second-quarter results and third-quarter guidance. The company's Q2 EPS of $1.33 exceeded expectations, with revenue of $2.09B also beating estimates. The Q3 guidance for EPS and revenue is also positive. Investors are optimistic about the company's performance, with some predicting a short squeeze as AI chip adoption ramps up.

Last updated 2023-07-31 09:20:01

ON (ON Semiconductor Corp.) Quick Stats

Last updated Sep 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 93.85
Percent Change(today) 3.21
Week 52 High 111.35
Week 52 Low 54.93
Volume (today)/Average 1.09
Earnings Date Oct 30, 2023
No of Times Closed +ve(30 days) 9

ON Stock Summary

Last updated Sep 22, 2023

ON stock price is 93.85. ON 52 Week low is 54.93. ON 52 Week high is 111.35. ON 200 day moving average is 83.41. It is currently trading above 200 day moving average. ON 50 day moving average is 97.74 which is above(bearish) the current price. RSI (relative strength index) of ON is 45.277 which is below (bearish) 70. Chaikin money flow (20 day) of ON is 0.005 which is above (bullish) 0.

ON (ON Semiconductor Corp.) Indicators

Last updated Sep 22, 2023
RSI(14) 45.277
CMF (20) 0.005
ROC (10) -4.197
ADX (14) 14.389
ATRr (14) 3.037
AROONOSC (14) -78.571
WILLAMS %R (14) -71.606
MFI (14) 30.924

ON Price Chart

23rd September 2023 23:13

ON Correlated Stocks

Stock1 Stock2 Correlation

ON Price vs Max Options Open Interest

ON Max Change In Options Open Interest

ON Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Most Active Options by Volume(near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

ON Semiconductor Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ON Moving Averages Analysis

ON Semiconductor Corp. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Sep 08, 2023

ON Semiconductor Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2023

ON (ON Semiconductor Corp.) Simple Moving Averages

Moving Averages are last updated Sep 22, 2023

Days MA
10 94.75
20 96.15
30 95.0
50 97.74
100 92.67
200 83.41

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

ON Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){