ON Quick Links

ON (ON Semiconductor Corp.) Quick Stats

Last updated Mar 28, 2023 - data is delayed in normal Mkt. hours

Stock Price 75.995
Percent Change(today) 0.43
Week 52 High 87.55
Week 52 Low 44.76
Volume (today)/Average 1.79
No of Times Closed +ve(30 days) 10

ON Stock Summary

Last updated Mar 27, 2023

ON stock price is 75.995. ON 52 Week low is 44.76. ON 52 Week high is 87.55. ON 200 day moving average is 67.7. It is currently trading above 200 day moving average. ON 50 day moving average is 77.92 which is above(bearish) the current price. RSI (relative strength index) of ON is 44.369 which is below (bearish) 70. Chaikin money flow (20 day) of ON is 0.002 which is above (bullish) 0.

ON (ON Semiconductor Corp.) Indicators

Last updated Mar 27, 2023
RSI(14) 44.369
CMF (20) 0.002
ROC (10) -2.675
ADX (14) 9.717
ATRr (14) 3.561
AROONOSC (14) -85.714
WILLAMS %R (14) -88.571
MFI (14) 49.199

ON Price Chart

28th March 2023 13:31

ON Correlated Stocks

Stock1 Stock2 Correlation

ON Price vs Max Options Open Interest

ON Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ON Most Active Options by Volume(near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

ON Semiconductor Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ON Moving Averages Analysis

ON Semiconductor Corp. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Mar 24, 2023

ON Semiconductor Corp. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2023

ON (ON Semiconductor Corp.) Simple Moving Averages

Moving Averages are last updated Mar 28, 2023

Days MA
10 78.74
20 78.96
30 79.55
50 77.92
100 72.67
200 67.7

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ON Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){