ON Quick Links

ON Social Latest News

ON Semiconductor Corp expects Q1 revenue of $1.8B-$1.9B, falling short of the estimated $1.92B. The company also expects adjusted EPS of $0.98-$1.10, lower than the estimated $1.10. ON Semiconductor has been trending 90 times in the past 24 hours. The company recently reported its fourth quarter and full year 2023 earnings. There is speculation about an opportunity with ON Semiconductor Corporation's 38% undervaluation. The stock soared on a Q4 beat. The company also made record earnings in the automotive sector.

Last updated 2024-02-05 14:10:02

ON (ON Semiconductor Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 70.18
Percent Change(today) 3.91
Week 52 High 111.35
Week 52 Low 59.34
Volume (today)/Average 1.25
Earnings Date Jul 29, 2024
No of Times Closed +ve(30 days) 10

ON Stock Summary

Last updated Jul 26, 2024

ON stock price is 70.18. ON 52 Week low is 59.34. ON 52 Week high is 111.35. ON 200 day moving average is 74.49. It is currently trading below 200 day moving average. ON 50 day moving average is 72.65 which is above(bearish) the current price. RSI (relative strength index) of ON is 45.423 which is below (bearish) 70. Chaikin money flow (20 day) of ON is -0.124 which is below (bearish) 0.

ON (ON Semiconductor Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 45.423
CMF (20) -0.124
ROC (10) -8.716
ADX (14) 21.632
ATRr (14) 3.073
AROONOSC (14) -50.0
WILLAMS %R (14) -71.703
MFI (14) 37.73

ON Price Chart

26th July 2024 21:11

ON Price vs Max Options Open Interest

ON Max Change In Options Open Interest

ON Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ON Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ON Semiconductor Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ON Moving Averages Analysis

ON Semiconductor Corp. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

ON Semiconductor Corp. has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Jul 22, 2024

ON (ON Semiconductor Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 73.71
20 73.5
30 72.21
50 72.65
100 72.03
200 74.49

ON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){