Stocks Price Dashboard

18th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MPLN 0.5935 2.29 0.53 0.57 MPLN Analysis
MQ 5.625 7.36 4.46 0.48 MQ Analysis
MRBK 9.53 13.52 8.03 0.18 MRBK Analysis
MQT 10.1 10.5 8.32 1.02 MQT Analysis
MRAM 6.175 10.5 6.03 0.82 MRAM Analysis
MRC 13.485 14.02 8.15 0.82 MRC Analysis
MQY 12.11 12.34 9.55 0.84 MQY Analysis
MRCC 7.38 7.55 5.55 0.39 MRCC Analysis
MRCY 31.68 43.84 25.31 1.01 MRCY Analysis
MRAI 2.05 3.46 0.33 0.64 MRAI Analysis
MRNS 1.33 11.26 1.11 0.7 MRNS Analysis
MRIN 2.65 5.04 1.44 0.08 MRIN Analysis
MRNA 132.91 142.79 62.55 0.73 MRNA Analysis
MRO 26.21 29.94 21.49 0.68 MRO Analysis
MRSN 2.74 9.62 0.8014 1.25 MRSN Analysis
MRK 131.17 133.1 97.81 0.86 MRK Analysis
MRKR 4.21 9.68 1.16 0.63 MRKR Analysis
MRTN 18.1 22.95 15.33 0.78 MRTN Analysis
MS 100.25 100.98 68.04 0.71 MS Analysis
MRVL 71.915 85.61 44.34 0.66 MRVL Analysis
MSA 189.15 195.49 134.95 1.14 MSA Analysis
MRUS 43.98 52.04 19.81 0.63 MRUS Analysis
MRVI 11.33 14.88 4.52 0.8 MRVI Analysis
MSB 17.715 21.25 16.08 0.7 MSB Analysis
MSEX 57.29 81 44.91 0.95 MSEX Analysis
MSFT 420.025 429.27 305.96 0.71 MSFT Analysis
MSGE 37.12 41.58 27.55 0.69 MSGE Analysis
MSBI 23.4 27.03 17.39 0.45 MSBI Analysis
MSCI 505.24 613.66 438.51 0.78 MSCI Analysis
MSGM 2.81 8.71 2 0.08 MSGM Analysis
MSD 7.125 7.3 5.62 1.29 MSD Analysis
MSTR 1584.02 1999.99 266 1.17 MSTR Analysis
MSN 0.559 0.64 0.47 0.14 MSN Analysis
MSVB 14.34 14.43 9.19 0.0 MSVB Analysis
MSI 367.835 369.59 268.07 0.48 MSI Analysis
MSGS 189.915 215.79 164.79 0.7 MSGS Analysis
MTA 3.16 4.85 2.32 2.35 MTA Analysis
MSM 91.2 103.85 86.24 1.08 MSM Analysis
MTCH 31.23 49.24 27.66 0.49 MTCH Analysis
MTC 7.065 12.9 0.3572 0.12 MTC Analysis
MTAL 13.78 14.49 9.08 0.64 MTAL Analysis
MTD 1522.83 1535.86 928.5 0.91 MTD Analysis
MTB 153.85 156.65 106.43 0.79 MTB Analysis
MTH 183.11 189.96 108.54 0.53 MTH Analysis
MTG 21.19 22.31 14.37 0.6 MTG Analysis
MTN 204.41 248.57 188.43 0.53 MTN Analysis
MTDR 62.08 70.86 42.67 0.77 MTDR Analysis
MTEK 1.39 1.76 0.7927 1.69 MTEK Analysis
MTEM 1.48 9.45 1.27 0.49 MTEM Analysis
MTNB 0.1722 0.89 0.1103 1.18 MTNB Analysis
MTSI 100.89 107 56.61 0.67 MTSI Analysis
MTRX 11.18 13.9 5.3 0.94 MTRX Analysis
MTTR 4.49 4.79 1.73 0.3 MTTR Analysis
MTR 9.45 28.1 7.98 0.48 MTR Analysis
MTRN 117.02 144.94 92.04 0.9 MTRN Analysis
MUA 11.175 11.32 8.32 0.87 MUA Analysis
MUC 10.81 11.12 8.92 1.41 MUC Analysis
MU 125.33 130.54 59.85 0.67 MU Analysis
MTW 12.565 19.81 11.16 0.99 MTW Analysis
MTX 83.7 84.54 48.45 2.18 MTX Analysis
MTZ 107.34 123.33 44.65 0.55 MTZ Analysis
MUE 10.065 10.14 8.28 2.34 MUE Analysis
MUR 43.09 49.14 33.83 0.89 MUR Analysis
MUSA 443.93 445.789 267.79 0.82 MUSA Analysis
MULN 4.865 994.5 2.36 0.22 MULN Analysis
MUI 12.22 12.25 9.43 0.65 MUI Analysis
MUJ 11.26 11.56 9.45 1.22 MUJ Analysis
MUX 11.345 12.5 5.92 1.45 MUX Analysis
MVBF 18.95 25.97 15.44 0.62 MVBF Analysis
MVT 10.8 11.01 8.68 0.73 MVT Analysis
MWA 19.21 19.43 11.9 0.49 MWA Analysis
MVST 0.4382 2.91 0.3186 1.4 MVST Analysis
MVIS 1.155 8.2 1.15 2.15 MVIS Analysis
MVF 7.09 7.12 5.68 1.75 MVF Analysis
MX 5.05 11.68 4.7 0.78 MX Analysis
MVO 9.475 12.62 8.56 0.69 MVO Analysis
MXC 11.8 16.52 9.02 0.86 MXC Analysis
MYD 10.715 11.14 8.48 1.03 MYD Analysis
MXCT 4.665 0 0 0 MXCT Analysis
MXL 19.425 35.09 13.43 0.38 MXL Analysis
MYE 16.445 23.63 15.43 1.43 MYE Analysis
MXE 11.216 11.63 8.18 1.06 MXE Analysis
MXF 18.85 19.45 14.42 0.11 MXF Analysis
MYFW 18.265 22 12.84 0.83 MYFW Analysis
MYN 10.33 10.5 8.23 0.74 MYN Analysis
MYNZ 0.642 6 0.6 0.42 MYNZ Analysis
MYGN 25.29 25.95 13.82 0.62 MYGN Analysis
MYI 11.13 11.52 9.01 1.12 MYI Analysis
MYMD 2.19 70.5 2 0.42 MYMD Analysis
MYO 3.655 5.58 0.371 0.56 MYO Analysis
NAC 11.045 11.14 9.05 0.65 NAC Analysis
NABL 12.79 15.44 11.5 1.26 NABL Analysis
MYRG 155.16 181.02 110.87 0.63 MYRG Analysis
NAD 11.27 11.35 9.27 0.78 NAD Analysis
MYPS 2.42 5.01 1.9 0.78 MYPS Analysis
NAT 4.27 4.62 3.05 0.93 NAT Analysis
MYSZ 5.11 21.92 2.88 0.54 MYSZ Analysis
NAII 6.76 7.93 5.06 0.72 NAII Analysis
NARI 45.755 71.85 36.73 0.66 NARI Analysis
NAN 10.89 10.98 8.84 1.38 NAN Analysis