ODP Quick Links

ODP (ODP Corporation (The)) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.42
Percent Change(today) 1.22
Week 52 High 58.98
Week 52 Low 36.63
Volume (today)/Average 0.64
Earnings Date Aug 07, 2024
No of Times Closed +ve(30 days) 13

ODP Stock Summary

Last updated Jul 26, 2024

ODP stock price is 42.42. ODP 52 Week low is 36.63. ODP 52 Week high is 58.98. ODP 200 day moving average is 47.38. It is currently trading below 200 day moving average. ODP 50 day moving average is 39.56 which is below(bullish) the current price. RSI (relative strength index) of ODP is 62.453 which is below (bearish) 70. Chaikin money flow (20 day) of ODP is -0.119 which is below (bearish) 0.

ODP (ODP Corporation (The)) Indicators

Last updated Jul 26, 2024
RSI(14) 62.453
CMF (20) -0.119
ROC (10) 6.959
ADX (14) 24.476
ATRr (14) 1.016
AROONOSC (14) 85.714
WILLAMS %R (14) -3.5
MFI (14) 76.289

ODP Price Chart

27th July 2024 06:15

ODP Price vs Max Options Open Interest

ODP Max Change In Options Open Interest

ODP Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

ODP Corporation (The) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ODP Moving Averages Analysis

ODP Corporation (The) has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

ODP (ODP Corporation (The)) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 41.5
20 40.16
30 39.77
50 39.56
100 44.95
200 47.38

ODP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){