Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NZF 12.75 12.81 9.33 1.07 NZF Analysis
OB 5.11 5.95 3.34 0.29 OB Analysis
OBE 6.86 9.07 6 0.76 OBE Analysis
OBT 57.67 63.54 38.8 0.72 OBT Analysis
OBLG 3.56 32.8 3.23 3.73 OBLG Analysis
OCFC 17.78 18.5 10.95 1.06 OCFC Analysis
OCC 2.68 3.75 2.26 1.59 OCC Analysis
OC 168.16 191.13 108.69 0.91 OC Analysis
OCG 1.13 3.94 0.85 504.47 OCG Analysis
OCSL 17.09 20.44 15.56 0.53 OCSL Analysis
OCCI 7.34 7.46 4.34 1.84 OCCI Analysis
OCX 3.1427 4.34 2.08 0.6 OCX Analysis
OCUL 8.8 11.31 2 0.56 OCUL Analysis
ODC 67.615 86.9 53.83 0.73 ODC Analysis
ODFL 192.61 227.46 165.49 1.04 ODFL Analysis
OEC 18.56 28.4 15.54 0.61 OEC Analysis
OCGN 1.305 2.08 0.345 0.48 OCGN Analysis
OCUP 1.25 4.5 1.16 0.27 OCUP Analysis
OFG 45.73 47.57 27.43 1.0 OFG Analysis
OFLX 47.17 85.22 43.86 0.59 OFLX Analysis
OGE 39.505 40.36 29.76 0.83 OGE Analysis
OFS 8.2 10.53 7.75 0.57 OFS Analysis
OGN 22.285 23.1 10.38 0.62 OGN Analysis
ODP 30.72 58.98 23.69 0.53 ODP Analysis
OGI 1.85 2.91 0.9702 0.22 OGI Analysis
OESX 0.889 1.55 0.8139 0.59 OESX Analysis
OGS 68.93 72.77 53.8 1.35 OGS Analysis
OHI 39.545 39.69 26.46 1.32 OHI Analysis
OI 12.67 20.29 10.08 0.6 OI Analysis
OIS 5.265 8.92 3.91 0.47 OIS Analysis
OGEN 1.28 7.74 0.8611 0.21 OGEN Analysis
OII 26.94 30.45 18.67 0.67 OII Analysis
OFIX 17.29 21.58 9.57 1.28 OFIX Analysis
OLED 193.6 237 132.24 0.76 OLED Analysis
OKE 92.32 92.61 57.45 1.71 OKE Analysis
OLB 2.3201 11.7 1.75 14.07 OLB Analysis
OLN 43.62 60.09 40.21 0.7 OLN Analysis
OLMA 11.76 17.79 8.51 0.45 OLMA Analysis
OIA 6.43 6.61 4.71 1.65 OIA Analysis
OLO 5.24 6.84 4.2 0.57 OLO Analysis
OM 0.5325 14.06 0.547 0.8 OM Analysis
OMC 100.355 100.6 70.52 1.01 OMC Analysis
OLPX 2.07 2.98 1.19 0.56 OLPX Analysis
OMER 4.185 5.68 0.92 0.46 OMER Analysis
OMEX 3.97 5.57 2.85 0.38 OMEX Analysis
OLLI 89.53 104.98 68.05 2.09 OLLI Analysis
OMIC 7 19.8 5.77 0.16 OMIC Analysis
ON 77.58 101.3 59.34 0.71 ON Analysis
OMGA 1.49 6.3 1.3 0.4 OMGA Analysis
OMI 15.335 28.35 12.36 0.77 OMI Analysis
OKTA 79.15 114.5 65.04 1.83 OKTA Analysis
ONB 19.78 20.43 11.93 0.82 ONB Analysis
OMCL 44.38 61.44 25.12 0.43 OMCL Analysis
ONCY 0.9527 2.42 0.85 0.81 ONCY Analysis
ONCT 4.11 13.14 3.25 0.26 ONCT Analysis
ONDS 0.86 1.99 0.3146 0.3 ONDS Analysis
ONEW 24.13 35.86 20 0.41 ONEW Analysis
ONON 46.845 48.08 23.41 0.6 ONON Analysis
OLP 26.785 27.048 16.55 0.7 OLP Analysis
ONL 4.08 5.76 2.92 1.5 ONL Analysis
OMF 49.47 53.71 31.96 0.86 OMF Analysis
ONTO 213 238.93 108.98 0.73 ONTO Analysis
OP 1.6032 3.33 1.4 0.23 OP Analysis
ONVO 0.6013 2.05 0.5 0.36 ONVO Analysis
OOMA 10.445 14.41 6.5 1.78 OOMA Analysis
OPBK 12.7 13.03 7.58 0.33 OPBK Analysis
OPEN 2.145 4.89 1.58 1.05 OPEN Analysis
OPI 2.205 7.36 1.78 0.47 OPI Analysis
ONTF 6.44 8.35 5.37 1.11 ONTF Analysis
OPHC 4.565 4.98 3.04 0.99 OPHC Analysis
OPCH 32.02 35.24 26.11 0.95 OPCH Analysis
OPFI 4.76 5.12 1.96 0.4 OPFI Analysis
OPP 8.955 9.06 6.45 0.59 OPP Analysis
OPAD 3.86 13.36 2.57 0.23 OPAD Analysis
OPRX 8.31 16.65 6.92 1.05 OPRX Analysis
OPTT 0.1805 0.5693 0.12 0.43 OPTT Analysis
OPTN 1.05 2.1 0.8 0.31 OPTN Analysis
OPOF 19 20.26 13.36 0.41 OPOF Analysis
OPRT 2.95 7.73 2.05 0.42 OPRT Analysis
OR 17.305 18.34 11.14 0.53 OR Analysis
OPK 1.67 1.88 0.8516 1.57 OPK Analysis
ORC 8.185 8.63 5.09 1.04 ORC Analysis
ORCL 141.35 146.59 98.28 1.28 ORCL Analysis
ORGN 1.58 1.73 0.4422 1.03 ORGN Analysis
ORA 74.41 78.38 58.32 0.74 ORA Analysis
ORGO 2.89 4.71 1.96 0.46 ORGO Analysis
ORI 35.845 35.905 25.41 1.09 ORI Analysis
OPY 52.725 58.13 32.33 0.23 OPY Analysis
ORLA 4.21 4.82 2.6 0.51 ORLA Analysis
ORIC 10.42 16.65 5.27 0.6 ORIC Analysis
ORLY 1127.6 1169.11 860.1 1.07 ORLY Analysis
ORMP 2.39 3.67 1.67 0.49 ORMP Analysis
ORN 7.55 12.12 4.09 0.38 ORN Analysis
ORGS 0.6723 1.08 0.25 0.34 ORGS Analysis
OSCR 18.14 23.44 4.72 0.74 OSCR Analysis
OSBC 17 17.46 12.73 0.66 OSBC Analysis
ORRF 35.89 36.6 18.13 0.66 ORRF Analysis
OSIS 149.88 158.69 103.04 0.88 OSIS Analysis
OSK 107.47 126.92 85.02 0.66 OSK Analysis
OSW 15.93 17.21 9.77 0.94 OSW Analysis