PAYC Quick Links

PAYC (Paycom Software Inc) Quick Stats

Last updated Dec 01, 2023 - data is delayed in normal Mkt. hours

Stock Price 185.66
Percent Change(today) 2.2
Week 52 High 372.76
Week 52 Low 145.84
Volume (today)/Average 0.86
Earnings Date Feb 05, 2024
No of Times Closed +ve(30 days) 15

PAYC Stock Summary

Last updated Dec 01, 2023

PAYC stock price is 185.66. PAYC 52 Week low is 145.84. PAYC 52 Week high is 372.76. PAYC 200 day moving average is 279.48. It is currently trading below 200 day moving average. PAYC 50 day moving average is 222.0 which is above(bearish) the current price. RSI (relative strength index) of PAYC is 43.85 which is below (bearish) 70. Chaikin money flow (20 day) of PAYC is 0.013 which is above (bullish) 0.

PAYC (Paycom Software Inc) Indicators

Last updated Dec 01, 2023
RSI(14) 43.85
CMF (20) 0.013
ROC (10) 6.968
ADX (14) 37.203
ATRr (14) 7.479
AROONOSC (14) 100.0
WILLAMS %R (14) -0.611
MFI (14) 59.86

PAYC Price Chart

3rd December 2023 01:16

PAYC Correlated Stocks

Stock1 Stock2 Correlation

PAYC Price vs Max Options Open Interest

PAYC Max Change In Options Open Interest

PAYC Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PAYC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PAYC Daily In the Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PAYC Most Active Options by Volume(near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Paycom Software Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PAYC Moving Averages Analysis

PAYC (Paycom Software Inc) Simple Moving Averages

Moving Averages are last updated Dec 01, 2023

Days MA
10 179.71
20 174.52
30 193.34
50 222.0
100 264.61
200 279.48

PAYC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){