PAYC Quick Links

PAYC (Paycom Software Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 164.08
Percent Change(today) 0.73
Week 52 High 371.19
Week 52 Low 139.5
Volume (today)/Average 0.77
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 13

PAYC Stock Summary

Last updated Jul 26, 2024

PAYC stock price is 164.08. PAYC 52 Week low is 139.5. PAYC 52 Week high is 371.19. PAYC 200 day moving average is 185.03. It is currently trading below 200 day moving average. PAYC 50 day moving average is 153.6 which is below(bullish) the current price. RSI (relative strength index) of PAYC is 62.505 which is below (bearish) 70. Chaikin money flow (20 day) of PAYC is 0.283 which is above (bullish) 0.

PAYC (Paycom Software Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 62.505
CMF (20) 0.283
ROC (10) 10.51
ADX (14) 39.014
ATRr (14) 5.419
AROONOSC (14) 71.429
WILLAMS %R (14) -13.869
MFI (14) 61.385

PAYC Price Chart

27th July 2024 09:52

PAYC Price vs Max Options Open Interest

PAYC Max Change In Options Open Interest

PAYC Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Paycom Software Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PAYC Moving Averages Analysis

Paycom Software Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

PAYC (Paycom Software Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 160.16
20 151.4
30 148.61
50 153.6
100 171.0
200 185.03

PAYC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){