PAYC Quick Links

PAYC (Paycom Software Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 187.875
Percent Change(today) -0.11
Week 52 High 371.99
Week 52 Low 145.54
Volume (today)/Average 0.68
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 9

PAYC Stock Summary

Last updated Apr 24, 2024

PAYC stock price is 187.875. PAYC 52 Week low is 145.54. PAYC 52 Week high is 371.99. PAYC 200 day moving average is 229.69. It is currently trading below 200 day moving average. PAYC 50 day moving average is 189.98 which is above(bearish) the current price. RSI (relative strength index) of PAYC is 43.393 which is below (bearish) 70. Chaikin money flow (20 day) of PAYC is 0.02 which is above (bullish) 0.

PAYC (Paycom Software Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 43.393
CMF (20) 0.02
ROC (10) -7.575
ADX (14) 14.599
ATRr (14) 5.031
AROONOSC (14) -64.286
WILLAMS %R (14) -78.438
MFI (14) 31.573

PAYC Price Chart

25th April 2024 15:08

PAYC Price vs Max Options Open Interest

PAYC Max Change In Options Open Interest

PAYC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PAYC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PAYC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Paycom Software Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PAYC Moving Averages Analysis

Paycom Software Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

PAYC (Paycom Software Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 190.31
20 195.25
30 194.07
50 189.98
100 193.21
200 229.69

PAYC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){