Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
UNP 255.83 256.29 195.04 1.02 UNP Analysis
UNIT 4.35 6.23 2.57 0.69 UNIT Analysis
UNTY 33.975 35.66 21.89 0.43 UNTY Analysis
UNFI 15.05 20.4 8.58 1.19 UNFI Analysis
UONE 2.14 6.05 1.67 1.01 UONE Analysis
UPC 3.24 4.32 0.75 1.04 UPC Analysis
UPLD 2.2 5.28 1.79 0.28 UPLD Analysis
UP 1.78 6.08 1.15 0.67 UP Analysis
UPST 42.37 49.62 19.84 0.5 UPST Analysis
UPS 128.59 162.92 121.57 0.96 UPS Analysis
UONEK 1.38 5.92 1.25 1.59 UONEK Analysis
URBN 36.31 48.9 30.05 0.68 URBN Analysis
URG 1.15 2.01 0.9613 0.75 URG Analysis
URGN 13.97 20.7 10.6 1.89 URGN Analysis
URI 739.45 787.97 382.95 0.8 URI Analysis
UROY 2.2 3.76 1.92 0.38 UROY Analysis
USA 6.95 7.04 5.07 1.12 USA Analysis
UPWK 9.625 16.36 8.43 0.47 UPWK Analysis
USAS 0.245 0.42 0.1999 0.78 USAS Analysis
USAU 5.55 7.06 2.92 0.7 USAU Analysis
USCB 14.82 16.7 9.8 1.48 USCB Analysis
USB 47.23 47.3 29.42 1.63 USB Analysis
USAP 41.91 42.9 11.13 0.51 USAP Analysis
USEG 0.9499 1.67 0.81 0.27 USEG Analysis
USNA 40.675 65.27 37.35 0.85 USNA Analysis
USPH 85.595 112.55 76.64 0.62 USPH Analysis
USIO 1.5 2.28 1.3 0.63 USIO Analysis
USM 55.7 60.14 32.01 0.64 USM Analysis
USFD 59.02 59.79 35.66 0.81 USFD Analysis
UTF 24.91 25 16.81 1.11 UTF Analysis
UTL 59.785 62.07 40.12 1.36 UTL Analysis
UTG 30.1 30.18 20.17 0.87 UTG Analysis
UTI 17.405 19.79 7.7 0.61 UTI Analysis
UTMD 67.88 90.07 65.62 0.35 UTMD Analysis
UTHR 363.54 365.98 208.62 0.85 UTHR Analysis
UTSI 2.81 3.79 2.2 4.46 UTSI Analysis
UVSP 28.365 29.25 15.15 0.71 UVSP Analysis
UTZ 16.875 19.97 11.05 0.35 UTZ Analysis
UVE 21.38 22.02 10.78 0.75 UVE Analysis
UVV 53.98 64.79 42.43 1.12 UVV Analysis
UUU 1.18 5.2 1.11 0.46 UUU Analysis
UWMC 9.4 9.74 4.3 0.58 UWMC Analysis
UUUU 4.885 9.03 4.19 0.83 UUUU Analysis
VABK 39.3 41.73 23.74 0.61 VABK Analysis
V 276.95 289.84 226 0.67 V Analysis
VALU 41.12 56.24 30.38 0.79 VALU Analysis
VAC 73.92 107.7 68.34 0.81 VAC Analysis
VAPO 2.16 0 0 0 VAPO Analysis
VAL 60.83 84.2 59.39 1.25 VAL Analysis
VATE 4.18 17.28 3.9 0.35 VATE Analysis
VBFC 48.16 48.95 35.8 0.08 VBFC Analysis
VBF 16.7 16.86 13.08 1.18 VBF Analysis
VBNK 13.4 13.49 7.2 2.9 VBNK Analysis
VBTX 25.17 25.38 14.71 1.15 VBTX Analysis
VC 101.07 144.4 95.4 0.67 VC Analysis
VCNX 5.59 52.5 4.21 0.07 VCNX Analysis
VCSA 3.32 13 2.07 0.45 VCSA Analysis
VCEL 51.61 54.1 30.18 0.82 VCEL Analysis
VCYT 31.45 33.33 18.61 0.56 VCYT Analysis
VCTR 54.65 55.16 27.45 0.71 VCTR Analysis
VECO 35.38 49.25 23.63 0.59 VECO Analysis
VCV 10.81 10.855 7.71 1.51 VCV Analysis
VEEE 0.4172 1.8 0.373 0.11 VEEE Analysis
VEEV 216.88 236.9 162.72 2.32 VEEV Analysis
VERA 37.73 50.78 9.24 0.56 VERA Analysis
VERI 3.07 7.76 1.48 0.8 VERI Analysis
VERX 38.69 40.05 20.48 0.85 VERX Analysis
VERB 0.0726 2.68 0.064 0.28 VERB Analysis
VERO 0.546 2.44 0.4603 0.43 VERO Analysis
VEL 18.755 20.37 10.57 1.08 VEL Analysis
VET 10.295 15.56 8.71 0.89 VET Analysis
VERU 0.8141 1.92 0.36 0.72 VERU Analysis
VEV 0.135 1.09 0.0963 0.03 VEV Analysis
VFC 18.265 20.44 10.93 1.17 VFC Analysis
VFF 1.03 1.62 0.58 0.57 VFF Analysis
VGI 7.93 8.03 6.01 0.49 VGI Analysis
VERV 6.755 20.12 4.31 1.74 VERV Analysis
VHI 27.655 31 10.63 0.61 VHI Analysis
VFL 10.925 11.1 7.39 0.54 VFL Analysis
VGR 14.975 15.33 8.99 0.52 VGR Analysis
VGM 10.39 10.45 7.79 0.48 VGM Analysis
VGZ 0.621 0.66 0.301 0.32 VGZ Analysis
VHAQ 10 0 0 0 VHAQ Analysis
VHC 7.165 9.44 3.5 1.31 VHC Analysis
VIGL 3.455 9.24 2.47 0.37 VIGL Analysis
VIAV 8.625 11.32 6.6 0.71 VIAV Analysis
VINC 0.82 9.37 0.5084 1.01 VINC Analysis
VINE 0.343 1.06 0.2513 0.12 VINE Analysis
VICI 33.43 33.51 25.52 1.2 VICI Analysis
VICR 38.47 69.65 30.9 0.56 VICR Analysis
VINO 5.385 40 3.89 0.49 VINO Analysis
VIRI 0.1833 1.15 0.1557 0.49 VIRI Analysis
VIRT 30.59 30.99 15.26 1.53 VIRT Analysis
VIRX 0.215 1.52 0.202 0.19 VIRX Analysis
VINP 10.5 11.32 8.55 7.79 VINP Analysis
VIRC 15.48 18.5 4.32 0.91 VIRC Analysis
VISL 6.74 8.15 2.31 0.14 VISL Analysis
VIR 8.26 13.09 7.61 0.66 VIR Analysis
VITL 31.35 48.41 10.3 0.53 VITL Analysis
VKI 8.99 9.05 6.51 0.64 VKI Analysis