Stocks Price Dashboard

17th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ALLW 26.315 None None 1.0 ALLW Analysis
ALM 4.51 None None 1.0 ALM Analysis
APADU 10.02 None None 1.0 APADU Analysis
APCX 0.23255 None None 0.97 APCX Analysis
BCARU 9.95 None None 1.0 BCARU Analysis
BACQU 10.75 None None 1.0 BACQU Analysis
BFAP 24.19 None None 1.0 BFAP Analysis
AXAC 10.43 None None None AXAC Analysis
AXIL 7.7 None None 1.0 AXIL Analysis
AXINU 10.1349 None None 1.0 AXINU Analysis
AZAJ 27.75 28.37 23.2 0.56 AZAJ Analysis
AZAO 28.05 30.57 26.07 0.09 AZAO Analysis
AZBL 26.51 27.55 25.39 0.22 AZBL Analysis
AQB 0.72 None None 1.0 AQB Analysis
AQLT 26.15 None None 1.0 AQLT Analysis
AQUNU 11.9 None None 0.97 AQUNU Analysis
BANFP 26 None None 1.0 BANFP Analysis
BAYA 11.12 None None 1.0 BAYA Analysis
BAYAU 11.35 None None 0.97 BAYAU Analysis
ASBPW 0.0696 None None 1.0 ASBPW Analysis
BIGT None 31.94 24.25 1.25 BIGT Analysis
AVBH 24.245 None None 1.0 AVBH Analysis
AVGB 51.17 None None 1.0 AVGB Analysis
AVGG 24.5515 None None 1.0 AVGG Analysis
BCLI 1.1775 None None 0.97 BCLI Analysis
ATMVU 12.2 None None 1.0 ATMVU Analysis
AUMN 0.16822 None None 0.97 AUMN Analysis
ATEK 11.77 None None 0.97 ATEK Analysis
ARDS 0.001 None None None ARDS Analysis
ARKC 34.01 None None 0.97 ARKC Analysis
ASPC 10.2701 None None 1.0 ASPC Analysis
ASPCU 10.5 None None 0.97 ASPCU Analysis
ASPU 0.0075 None None None ASPU Analysis
BLUWU 10.02 None None 1.0 BLUWU Analysis
BIMI 0.009 None None None BIMI Analysis
BKSC 12.17 None None None BKSC Analysis
CHAR 10.34 None None 1.0 CHAR Analysis
CLVR 0.0003 None None None CLVR Analysis
COPY 12.075 None None 1.0 COPY Analysis
CGBS 0.0392 None None 0.97 CGBS Analysis
COLAU 10.75 None None 0.97 COLAU Analysis
CPRY 25.43 None None 1.0 CPRY Analysis
CREVW 0.0404 None None 1.0 CREVW Analysis
CRKN 3.14 None None 0.97 CRKN Analysis
CNCK 4.82 None None 1.0 CNCK Analysis
CRTC 35.2047 None None 1.0 CRTC Analysis
CUBA 2.52 None None 0.97 CUBA Analysis
CUEN 0.119 None None None CUEN Analysis
CVRD 18.4901 None None 1.0 CVRD Analysis
DBD 61.65 None None 1.0 DBD Analysis
DCMB 51.38 51.55 47.43 2.73 DCMB Analysis
DXJS 36.555 None None 0.97 DXJS Analysis
DKNX 19.05 None None 1.0 DKNX Analysis
DECM 31.95 None None 1.0 DECM Analysis
DYNT 0.1351 None None None DYNT Analysis
EBET 0.056 None None None EBET Analysis
EBI 52.98 None None 1.0 EBI Analysis
EBLU 47.88 48.71 35.57 1.1 EBLU Analysis
DFHY 21.44 None None 0.97 DFHY Analysis
DFII 25.0447 None None 1.0 DFII Analysis
DRDBW 0.4599 None None 1.0 DRDBW Analysis
DRGN 29.34 None None 1.0 DRGN Analysis
DIT 105.5 None None 1.0 DIT Analysis
EGGY 39.15 None None 1.0 EGGY Analysis
EGRX 0.8999 None None None EGRX Analysis
EMSG 27.87 None None 0.97 EMSG Analysis
ELYS 0.0004 None None None ELYS Analysis
EICC 25.13 None None 1.0 EICC Analysis
EIIA 25.18 None None 1.0 EIIA Analysis
ELOX 0.0001 None None None ELOX Analysis
ENSV 0.149 None None 0.97 ENSV Analysis
EPRX 5.3112 None None 1.0 EPRX Analysis
ESGY 56.4499 None None 0.97 ESGY Analysis
ESHA 11.18 None None 1.0 ESHA Analysis
ESGA 71.2366 None None 0.97 ESGA Analysis
ESGN 25.95 31.44 24.73 6.42 ESGN Analysis
FARX 25.65 None None 1.0 FARX Analysis
FFBW 13.6 None None None FFBW Analysis
FFEM 29.5 None None 1.0 FFEM Analysis
FEBM 29.6294 None None 1.0 FEBM Analysis
FEDU 15.95 None None 1.0 FEDU Analysis
FEGE 41.9355 None None 1.0 FEGE Analysis
EXEEL 89.92 None None 1.0 EXEEL Analysis
FGF 19 None None 1.0 FGF Analysis
FGRO 21.1 21.245 13.19 1.02 FGRO Analysis
FGSM 28.2 None None 1.0 FGSM Analysis
FHDG 32.36 None None 1.0 FHDG Analysis
EXOD 28.51 None None 1.0 EXOD Analysis
FACTU 10.37 None None 1.0 FACTU Analysis
FAI 37.5 None None 1.0 FAI Analysis
FINT 29.63 None None 1.0 FINT Analysis
FISK 7.35 None None 0.97 FISK Analysis
FIVG 41.91 44.21 28.52 0.53 FIVG Analysis
FLCE 27.09 None None 1.0 FLCE Analysis
FMIL 39.49 39.75 28.58 1.14 FMIL Analysis
FNCH 11.69 None None None FNCH Analysis
FORTY 123 None None 1.0 FORTY Analysis
FOWF 29.7308 None None 1.0 FOWF Analysis
FSHPU 10.5 None None 0.97 FSHPU Analysis
GDST 11.57 None None 0.97 GDST Analysis