Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
VKQ 10.085 10.17 7.58 0.63 VKQ Analysis
VKTX 64.11 99.41 8.28 0.81 VKTX Analysis
VLCN 1.46 14598 1.41 0.27 VLCN Analysis
VLD 1.24 58.1 1.17 0.35 VLD Analysis
VLN 2.165 3.39 1.91 0.3 VLN Analysis
VLO 146.765 182.31 116.43 1.39 VLO Analysis
VLGEA 32.13 32.15 20.36 0.78 VLGEA Analysis
VLT 11.42 11.48 8.48 1.06 VLT Analysis
VLY 8.64 10.57 6.3 0.61 VLY Analysis
VMD 7.57 10.44 5.9 0.65 VMD Analysis
VMC 245.185 278.26 189.09 0.76 VMC Analysis
VMAR 2.48 57.42 2.42 1.29 VMAR Analysis
VMEO 5.35 5.77 3.02 0.96 VMEO Analysis
VMI 284.87 307.67 187.22 1.31 VMI Analysis
VMO 10.035 10.23 7.51 0.47 VMO Analysis
VNO 34.19 35.26 18.17 0.57 VNO Analysis
VNCE 1.85 4.73 1 0.2 VNCE Analysis
VNDA 5.3 6.75 3.3 1.08 VNDA Analysis
VNT 35.1 45.59 28.79 1.75 VNT Analysis
VNRX 0.6803 1.38 0.4301 0.33 VNRX Analysis
VOYA 70.92 76.25 61.55 0.72 VOYA Analysis
VOXX 5.55 11.74 2.27 2.17 VOXX Analysis
VPG 27.605 36.86 26.49 0.6 VPG Analysis
VPV 11.05 11.15 8.25 0.7 VPV Analysis
VRAR 0.9449 3.46 0.73 0.38 VRAR Analysis
VOR 0.8726 3.14 0.7 0.49 VOR Analysis
VRDN 14.675 24.18 10.93 1.23 VRDN Analysis
VREX 12.455 21.5 10.72 0.55 VREX Analysis
VRCA 2.355 11.41 2.02 0.75 VRCA Analysis
VRE 17.5 18.44 12.92 0.94 VRE Analysis
VRM 7.59 109.45 5 1.53 VRM Analysis
VRA 5.83 8.35 5.45 1.29 VRA Analysis
VRNT 31.43 38.17 18.41 1.61 VRNT Analysis
VRNS 56.77 58.32 29.47 1.07 VRNS Analysis
VRRM 27.63 31.03 17.16 1.05 VRRM Analysis
VRSK 272.74 287.13 213.7 0.95 VRSK Analysis
VRPX 0.8072 9.5 0.4603 0.15 VRPX Analysis
VRME 1.34 2.45 0.8511 0.81 VRME Analysis
VRSN 184.25 220.91 167.05 0.95 VRSN Analysis
VRTS 211.38 256.86 158.54 0.98 VRTS Analysis
VRTX 499.8 510.64 340.83 1.46 VRTX Analysis
VSAT 15.685 29.11 11.76 0.67 VSAT Analysis
VS 1.73 20.8 1.2 4.92 VS Analysis
VSCO 23.23 30.8 13.62 1.12 VSCO Analysis
VRT 82.66 109.24 34.56 0.82 VRT Analysis
VST 85.84 106.96 30.8 0.61 VST Analysis
VSH 20.24 27.32 19.54 1.19 VSH Analysis
VSTO 40 41.11 23.33 1.02 VSTO Analysis
VSTA 2.24 4.55 2.11 0.26 VSTA Analysis
VSEC 92.27 94.1 47.95 0.53 VSEC Analysis
VTEX 7.09 9.59 4.66 2.66 VTEX Analysis
VSTM 2.49 14.22 2.1 0.73 VSTM Analysis
VTN 11.41 11.42 8.14 0.59 VTN Analysis
VTR 62.065 62.31 38.24 1.36 VTR Analysis
VTRS 12.095 13.05 8.17 0.78 VTRS Analysis
VTNR 0.4118 5.4 0.3901 0.41 VTNR Analysis
VTVT 16.16 30.99 7.38 0.11 VTVT Analysis
VTGN 3.5 7.35 2.45 0.41 VTGN Analysis
VTOL 39.73 41.5 24.33 3.5 VTOL Analysis
VTYX 2.235 38.2 1.79 0.66 VTYX Analysis
VUZI 0.8679 4.14 0.8301 0.63 VUZI Analysis
VTSI 6.68 17.68 4.2 0.59 VTSI Analysis
VVOS 2.77 48.79 1.91 0.27 VVOS Analysis
VVV 42.39 48.27 29.15 0.79 VVV Analysis
VVPR 1.95 9.9 1.02 0.39 VVPR Analysis
VVI 34.3 40.27 22.88 0.79 VVI Analysis
VVR 4.315 4.4 3.39 1.26 VVR Analysis
VYNE 1.82 4.53 1.57 0.48 VYNE Analysis
VYGR 6.535 11.72 6.06 0.82 VYGR Analysis
VZ 41.785 42.52 28.69 1.27 VZ Analysis
VZLA 2.06 2.21 1.68 0.8 VZLA Analysis
VXRT 0.8648 1.54 0.52 0.52 VXRT Analysis
WAB 169.47 170.41 98.16 0.59 WAB Analysis
VZIO 11.205 11.28 4.82 0.42 VZIO Analysis
WAFU 1.75 2.85 1.58 1.74 WAFU Analysis
WABC 51.74 57.51 39.32 0.64 WABC Analysis
W 42.49 76.18 38.02 0.65 W Analysis
WAL 81.13 83.23 37.88 0.77 WAL Analysis
WAFD 36.78 37.49 21.77 1.28 WAFD Analysis
WALD 3.2 12 2.4 0.53 WALD Analysis
WAT 346.56 367.21 231.9 0.9 WAT Analysis
WBS 47.57 52.04 35.06 0.81 WBS Analysis
WASH 32.7 33.17 19.71 1.15 WASH Analysis
WBA 9.24 24.82 9.03 1.17 WBA Analysis
WATT 0.8202 2.75 0.63 0.79 WATT Analysis
WBX 1.395 3.15 1.21 0.88 WBX Analysis
WCN 186.58 187.54 125.22 1.36 WCN Analysis
WDFC 263.04 274.82 191.33 0.86 WDFC Analysis
WD 106.86 111.46 60.82 0.54 WD Analysis
WDC 65.6 81.55 35.62 0.83 WDC Analysis
WCC 165.13 194.48 121.43 0.47 WCC Analysis
WDI 15.195 15.39 11 0.79 WDI Analysis
WEL 11.71 12.42 10.9 0.03 WEL Analysis
WEAV 11.265 13.8 6.67 0.78 WEAV Analysis
WEA 11.12 11.21 9 1.16 WEA Analysis
WEN 16.88 20.06 15.62 0.78 WEN Analysis
WDAY 263.45 311.28 199.81 0.58 WDAY Analysis
WELL 121.065 121.7 76.41 2.74 WELL Analysis
WEX 190.46 244.04 161.95 0.87 WEX Analysis
WFC 58.545 62.08 37.28 1.2 WFC Analysis