Stocks Price Dashboard

17th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GDSTU 11.91 None None 0.97 GDSTU Analysis
GECCI 25.51 None None 1.0 GECCI Analysis
GENW 12.5999 None None 1.0 GENW Analysis
FVNNU 10.54 None None 1.0 FVNNU Analysis
FXLV 0.25 None None None FXLV Analysis
GETR 0.0666 None None None GETR Analysis
GFLW 27.13 None None 1.0 GFLW Analysis
GJO 24.9 None None 0.97 GJO Analysis
GJP 24.6897 None None 1.0 GJP Analysis
GJR 24.81 None None 1.0 GJR Analysis
GJT 22.75 None None 1.0 GJT Analysis
GLBKV 31.73 None None 0.97 GLBKV Analysis
GLCR 25.6037 None None 1.0 GLCR Analysis
GLDX 25.33 26.3 21.12 1.53 GLDX Analysis
GLLI 12.08 None None 0.97 GLLI Analysis
GLLIU 12 None None 0.97 GLLIU Analysis
GMFI 11.16 None None None GMFI Analysis
GMGT 0.0001 None None None GMGT Analysis
GRTX 0.076 None None None GRTX Analysis
GRZZ 20.649 26.4 19.56 3.31 GRZZ Analysis
GPAK 0.0119 None None None GPAK Analysis
GPATU 10.66 None None 0.97 GPATU Analysis
GSKH 54.54 None None 1.0 GSKH Analysis
GTERR 0.14 None None 1.0 GTERR Analysis
GXPC 26.54 None None 1.0 GXPC Analysis
GXPS 25.29 None None 1.0 GXPS Analysis
GXPT 25.65 None None 1.0 GXPT Analysis
HALL None 1.27 0.0001 6.81 HALL Analysis
HEQQ 55.33 None None 1.0 HEQQ Analysis
HFGM 29.0729 None None 1.0 HFGM Analysis
HBANM 22.787 None None 1.0 HBANM Analysis
HFMF 20.4914 None None 1.0 HFMF Analysis
HSPO 12.05 None None 1.0 HSPO Analysis
HSPT 10.27 None None 1.0 HSPT Analysis
HSRT 38.5913 None None 0.97 HSRT Analysis
HPCO 0.032 None None None HPCO Analysis
HVIIU 10.55 None None 1.0 HVIIU Analysis
HYMU 22.861 None None 0.97 HYMU Analysis
HYTI 19.9 None None 1.0 HYTI Analysis
IAUI 49.2471 None None 1.0 IAUI Analysis
IGT 16.155 None None 0.97 IGT Analysis
IGTA 11.66 None None 0.97 IGTA Analysis
IGTAU 11.57 None None 0.97 IGTAU Analysis
IMSI 51.5 None None 0.97 IMSI Analysis
IRRX 11.02 None None None IRRX Analysis
ISDB 24.9658 None None 0.97 ISDB Analysis
IPCXU 10.48 None None 1.0 IPCXU Analysis
IPODU 10.18 None None 1.0 IPODU Analysis
ISRLU 13.3 None None 0.97 ISRLU Analysis
IVDAW 0.104 None None 1.0 IVDAW Analysis
JABS 50.37 None None 1.0 JABS Analysis
JANM 32.1101 None None 1.0 JANM Analysis
JBK 26.225 None None 1.0 JBK Analysis
JEPY 46.2 47.19 29.55 1.77 JEPY Analysis
JIGB None 51.21 41.68 0.0 JIGB Analysis
JIII 50.8623 None None 1.0 JIII Analysis
JRE 23.6292 None None 1.0 JRE Analysis
KFIIU 10.3 None None 1.0 KFIIU Analysis
KIND 1.885 None None 0.97 KIND Analysis
JXX 26.3801 None None 1.0 JXX Analysis
KBNT 0.0001 None None None KBNT Analysis
KCHVU 10.2 None None 1.0 KCHVU Analysis
LDTC 0.1516 None None 0.97 LDTC Analysis
LENS 29.0387 None None 1.0 LENS Analysis
KLDO 0.0001 None None None KLDO Analysis
LAPR 25.2 None None 1.0 LAPR Analysis
LBTYB 12.39 None None 1.0 LBTYB Analysis
LCCC 10.04 None None 1.0 LCCC Analysis
LCDL 17.6 None None 1.0 LCDL Analysis
KNW 2.11 None None 1.0 KNW Analysis
LODI 25.2735 None None 1.0 LODI Analysis
LOGC 7.055 None None 0.97 LOGC Analysis
LPRE 26.07 None None 1.0 LPRE Analysis
LPTV 0.0592 None None None LPTV Analysis
LQDB 87.17 None None 1.0 LQDB Analysis
LQTI 20.18 None None 1.0 LQTI Analysis
LSVD 26.77 None None 1.0 LSVD Analysis
MAYAU 10.66 None None 0.97 MAYAU Analysis
MBINL 22.85 None None 1.0 MBINL Analysis
MBSX 26.15 None None 1.0 MBSX Analysis
LUXH 0.3551 None None 0.97 LUXH Analysis
LUXHP 12.9 None None 0.97 LUXHP Analysis
MAQC 11.42 None None None MAQC Analysis
MACIU 10.49 None None 0.97 MACIU Analysis
MCAGU 11.2 None None 0.97 MCAGU Analysis
MNRS 27.97 None None 1.0 MNRS Analysis
MOBQ 2.57 None None None MOBQ Analysis
MOTS 0.0394 None None None MOTS Analysis
MSVB 14.25 None None None MSVB Analysis
MULG 2.55 None None None MULG Analysis
NEHC 0.4699 None None 1.0 NEHC Analysis
MVLA 0.03 None None None MVLA Analysis
NETDW 0.31 None None 1.0 NETDW Analysis
NAVB 0.001 None None None NAVB Analysis
NBCT 30.6799 None None 0.97 NBCT Analysis
NBST 10.92 None None None NBST Analysis
NIVFW 0.0215 None None 1.0 NIVFW Analysis
NKGN 0.48 None None 0.97 NKGN Analysis
NTWOU 10.49 None None 0.97 NTWOU Analysis
NUSI 26.8 None None 0.97 NUSI Analysis