Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
WFCF 10.62 14.77 9.76 0.95 WFCF Analysis
WERN 36.89 42.34 32.86 0.88 WERN Analysis
WEC 92.995 93.78 72.53 0.87 WEC Analysis
WFG 88.75 91.43 63.39 0.45 WFG Analysis
WHG 13.19 13.54 8.57 2.04 WHG Analysis
WHD 59.5 64.82 37.31 0.96 WHD Analysis
WH 78.605 80.91 64.69 1.18 WH Analysis
WHLM 5.59 7.62 3.53 0.06 WHLM Analysis
WHLR 1.065 6782.4 1.02 1.05 WHLR Analysis
WGO 59.46 74.35 49.68 0.65 WGO Analysis
WEYS 32.615 35.1 22.87 0.78 WEYS Analysis
WFRD 104.79 134.69 81.97 0.65 WFRD Analysis
WINA 360.69 445.09 328.56 0.46 WINA Analysis
WILC 10.3691 11.53 7.69 1.86 WILC Analysis
WINV 11.4 16.74 10.8 1.81 WINV Analysis
WINT 8.16 27 2.81 0.07 WINT Analysis
WHR 100.085 133.21 82.74 0.71 WHR Analysis
WIW 8.605 8.67 7.41 0.6 WIW Analysis
WIA 8.225 8.3 7.06 0.54 WIA Analysis
WHF 11.89 12.78 9.58 0.67 WHF Analysis
WIX 166.485 178.65 76.9 0.63 WIX Analysis
WKME 13.84 14.09 7.6 0.38 WKME Analysis
WISA 1.25 124.5 1.31 0.92 WISA Analysis
WKHS 0.6803 16.2 0.68 0.44 WKHS Analysis
WLK 144.755 161.55 111.17 0.94 WLK Analysis
WKSP 0.5992 3.02 0.36 0.64 WKSP Analysis
WLDN 38.1 40.51 17.09 0.43 WLDN Analysis
WMB 45.745 45.805 31.31 1.3 WMB Analysis
WM 211.51 225 148.01 1.22 WM Analysis
WING 386.78 430.44 149.23 0.91 WING Analysis
WMPN 11.94 12.83 10.75 0.66 WMPN Analysis
WLFC 107.25 114.41 38.01 0.59 WLFC Analysis
WMS 156.31 183.91 101.92 0.55 WMS Analysis
WMG 28.465 37.03 26.73 1.05 WMG Analysis
WNW 0.825 11.11 0.71 0.38 WNW Analysis
WNEB 8.89 8.96 5.8 0.49 WNEB Analysis
WK 78.4 116 65.47 2.02 WK Analysis
WMK 67.53 76.62 57.97 0.67 WMK Analysis
WNC 19.45 29.87 18.54 0.91 WNC Analysis
WOR 45.705 69.75 38.66 0.9 WOR Analysis
WORX 1.18 6.3 0.9701 2.14 WORX Analysis
WOLF 9.76 48.39 9.72 1.44 WOLF Analysis
WOOF 3.15 5.3 1.41 0.92 WOOF Analysis
WRBY 14.86 17.95 9.83 1.36 WRBY Analysis
WPM 61.82 62.9 37.93 0.35 WPM Analysis
WPC 59.98 65.31 48.36 1.1 WPC Analysis
WMT 77.38 77.46 49.37 1.24 WMT Analysis
WRN 1.135 1.66 0.95 0.35 WRN Analysis
WPRT 5.81 7.86 4.9 1.33 WPRT Analysis
WSM 134.09 173.59 67.97 0.88 WSM Analysis
WSBC 32.15 34.85 21.3 0.66 WSBC Analysis
WSFS 54.675 58.24 32.2 0.74 WSFS Analysis
WRB 59.6 59.75 39.64 1.41 WRB Analysis
WOW 5.51 8.26 2.31 0.75 WOW Analysis
WSR 13.38 14.44 8.77 1.7 WSR Analysis
WRLD 118.05 149.31 94.57 0.86 WRLD Analysis
WTFC 108.75 112.63 69.52 0.57 WTFC Analysis
WSO 474.01 520.41 332.55 1.47 WSO Analysis
WSC 38.54 52.16 33.23 0.41 WSC Analysis
WTER 0.0902 0.275 0.0001 0.56 WTER Analysis
WST 314.92 413.2 264.82 1.19 WST Analysis
WTMA 11.03 11.44 10.51 4.98 WTMA Analysis
WRAP 1.705 7.01 1.21 2.44 WRAP Analysis
WTI 2.285 4.43 1.98 0.62 WTI Analysis
WTTR 11.485 12.2 6.59 0.6 WTTR Analysis
WTBA 20.02 21.83 14 0.86 WTBA Analysis
WTM 1842.4 1899.21 1400.22 1.66 WTM Analysis
WTRG 38.925 41.44 31 1.34 WTRG Analysis
WULF 4.375 6.51 0.8911 0.52 WULF Analysis
WTW 293.85 294.16 195.46 2.02 WTW Analysis
WSBF 15 15.66 8.96 0.8 WSBF Analysis
WW 0.7607 13.31 0.7104 0.89 WW Analysis
WU 12.19 13.74 10.32 0.78 WU Analysis
WTS 196.03 218.17 166.52 0.68 WTS Analysis
WWR 0.53 0.88 0.4015 0.78 WWR Analysis
WVE 5.735 7.67 3.5 0.62 WVE Analysis
WWD 166.525 187.75 117.71 1.12 WWD Analysis
X 37.62 50.02 29.87 1.36 X Analysis
WYY 3.6 4.55 1.6 0.18 WYY Analysis
WVVI 3.8 5.98 3.57 0.76 WVVI Analysis
WWW 13.61 15.24 7.02 0.57 WWW Analysis
XBIT 6.44 9.96 3.51 0.77 XBIT Analysis
XAIR 0.4406 3.32 0.356 0.31 XAIR Analysis
XBIO 3.865 5.97 2.78 0.04 XBIO Analysis
XELB 0.7027 1.7 0.5805 0.56 XELB Analysis
XENE 40.265 50.99 27.99 0.66 XENE Analysis
WYNN 76.88 109.09 71.16 1.32 WYNN Analysis
XFIN 11.04 11.11 10.54 4.01 XFIN Analysis
XCUR 1.98 4.9 1.46 0.32 XCUR Analysis
WY 30.415 35.79 26.55 1.25 WY Analysis
XERS 2.805 3.26 1.46 0.46 XERS Analysis
XHR 14.21 15.57 10.66 0.73 XHR Analysis
XELA 2.07 4.5 1.83 1.32 XELA Analysis
XFLT 6.9 7.14 5.69 0.86 XFLT Analysis
XLO 0.8519 2.94 0.49 3.19 XLO Analysis
XOS 5.09 15 4.8 1.23 XOS Analysis
XEL 61.44 62.25 45.34 0.91 XEL Analysis
XP 18.425 27.03 15.24 8.61 XP Analysis
XOMA 28.84 30.36 13.48 0.77 XOMA Analysis
XGN 3.06 3.71 1.3 0.18 XGN Analysis