Stocks Price Dashboard

3rd July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PTRB 41.5702 None None 0.97 PTRB Analysis
PUI 41.1493 None None 0.97 PUI Analysis
PULS 49.59 None None 0.97 PULS Analysis
PWB 116.02 None None 0.97 PWB Analysis
PVAL 40.785 None None 0.97 PVAL Analysis
PVI 24.8101 None None 0.97 PVI Analysis
PWS 30.17 None None 0.97 PWS Analysis
PWV 62.52 None None 0.97 PWV Analysis
PWZ 23.335 None None 0.97 PWZ Analysis
PXH 23.66 None None 0.97 PXH Analysis
PXI 42.52 None None 0.97 PXI Analysis
PXJ 24.92 None None 0.97 PXJ Analysis
PXF 57.74 None None 0.97 PXF Analysis
PXE 28.7408 None None 0.97 PXE Analysis
PY 50.2 None None 0.97 PY Analysis
PZT 21.5655 None None 0.97 PZT Analysis
PZA 22.4 None None 0.97 PZA Analysis
PYZ 95.9 None None 0.97 PYZ Analysis
QARP 53.9399 None None 0.97 QARP Analysis
QABA 56.745 None None 0.97 QABA Analysis
QAI 32.409 None None 0.97 QAI Analysis
QAT 18.555 None None 0.97 QAT Analysis
QCLR 30.4 None None 0.97 QCLR Analysis
QCON 47.43 None None 0.97 QCON Analysis
QDEC 29.27 None None 0.97 QDEC Analysis
QDEF 74.7373 None None 0.97 QDEF Analysis
QCLN 33.59 None None 0.97 QCLN Analysis
QDIV 34.85 None None 0.97 QDIV Analysis
QDF 73.91 None None 0.97 QDF Analysis
QDPL 39.56 None None 0.97 QDPL Analysis
QEMM 63.25 None None 0.97 QEMM Analysis
QEFA 85.5131 None None 0.97 QEFA Analysis
QGRO 107.57 None None 0.97 QGRO Analysis
QID 25.45 None None 0.97 QID Analysis
QINT 58.12 None None 0.97 QINT Analysis
QLD 117.06 None None 0.97 QLD Analysis
QJUN 29.5401 None None 0.97 QJUN Analysis
QLC 71.274783 None None 0.97 QLC Analysis
QLVE 27.62 None None 0.97 QLVE Analysis
QLV 68.3509 None None 0.97 QLV Analysis
QLVD 31.3401 None None 0.97 QLVD Analysis
QLTA 47.6699 None None 0.97 QLTA Analysis
QMAR 30.8918 None None 0.97 QMAR Analysis
QPFF 35.46 None None 0.97 QPFF Analysis
QMOM 63.59 None None 0.97 QMOM Analysis
QPX 38.84 None None 0.97 QPX Analysis
QQEW 136.8878 None None 0.97 QQEW Analysis
QQH 67.29 None None 0.97 QQH Analysis
QQJG 24.78 None None 0.97 QQJG Analysis
QQMG 37.67 None None 0.97 QQMG Analysis
QQQE 98.52 None None 0.97 QQQE Analysis
QQQ 550.27 None None 0.97 QQQ Analysis
QQQJ 32.1985 None None 0.97 QQQJ Analysis
QQQA 44.4349 None None 0.97 QQQA Analysis
QRFT 56.5799 None None 0.97 QRFT Analysis
QQQM 226.5101 None None 0.97 QQQM Analysis
QQXT 99.5502 None None 0.97 QQXT Analysis
QRMI 16.0299 None None 0.97 QRMI Analysis
QTAP 42.07 None None 0.97 QTAP Analysis
QTOC 31.83 None None 0.97 QTOC Analysis
QSPT 29.544 None None 0.97 QSPT Analysis
QTJA 27.235 None None 0.97 QTJA Analysis
QTEC 212.89 None None 0.97 QTEC Analysis
QTR 32.96 None None 0.97 QTR Analysis
QTJL 35.621 None None 0.97 QTJL Analysis
QUS 163.315 None None 0.97 QUS Analysis
QUAL 183.77 None None 0.97 QUAL Analysis
QVMS 26.325 None None 0.97 QVMS Analysis
QVML 36.6677 None None 0.97 QVML Analysis
QTUM 92.6289 None None 0.97 QTUM Analysis
QWLD 134.92 None None 0.97 QWLD Analysis
QVMM 29.2 None None 0.97 QVMM Analysis
QVAL 44.73 None None 0.97 QVAL Analysis
RAAX 31.79 None None 0.97 RAAX Analysis
RAYC 15.03 None None 0.97 RAYC Analysis
QYLG 27.8225 None None 0.97 QYLG Analysis
RAVI 75.2534 None None 0.97 RAVI Analysis
RAYD 35.57 None None 0.97 RAYD Analysis
QYLD 16.715 None None 0.97 QYLD Analysis
RAFE 38.36 None None 0.97 RAFE Analysis
RCD 23.04 None None 0.97 RCD Analysis
RAYE 26.6895 None None 0.97 RAYE Analysis
RAYS 9.18 None None 0.97 RAYS Analysis
RDFI 23.8305 None None 0.97 RDFI Analysis
RDIV 49.13 None None 0.97 RDIV Analysis
RECS 37.04 None None 0.97 RECS Analysis
RDVY 63.4189 None None 0.97 RDVY Analysis
RDOG 36.47 None None 0.97 RDOG Analysis
REET 24.875 None None 0.97 REET Analysis
REMG 25.99 None None 0.97 REMG Analysis
REGL 83.1925 None None 0.97 REGL Analysis
REIT 26.5195 None None 0.97 REIT Analysis
REK 16.75 None None 0.97 REK Analysis
REM 21.925 None None 0.97 REM Analysis
REMX 41.53 None None 0.97 REMX Analysis
RFCI 22.54 None None 0.97 RFCI Analysis
REW 7.36 None None 0.97 REW Analysis
RETL 8.44 None None 0.97 RETL Analysis
REVS 26.645 None None 0.97 REVS Analysis
REZ 82.4 None None 0.97 REZ Analysis