Stocks Price Dashboard

3rd July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
SFYF 46.57 None None 0.97 SFYF Analysis
SEIX 23.585 None None 0.97 SEIX Analysis
SECT 58.153 None None 0.97 SECT Analysis
SFY 118.0237 None None 0.97 SFY Analysis
SGDM 45.19 None None 0.97 SGDM Analysis
SGOV 100.37 None None 0.97 SGOV Analysis
SGOL 32 None None 0.97 SGOL Analysis
SGDJ 50.525 None None 0.97 SGDJ Analysis
SH 39.57 None None 0.97 SH Analysis
SFYX 15.0754 None None 0.97 SFYX Analysis
SHE 124.92 None None 0.97 SHE Analysis
SHAG 47.775 None None 0.97 SHAG Analysis
SHUS 43.7802 None None 0.97 SHUS Analysis
SHYD 22.5857 None None 0.97 SHYD Analysis
SHY 82.505 None None 0.97 SHY Analysis
SHV 110.08 None None 0.97 SHV Analysis
SHM 47.765 None None 0.97 SHM Analysis
SHYL 45.109 None None 0.97 SHYL Analysis
SIFI 44.07 None None 0.97 SIFI Analysis
SHYG 42.9 None None 0.97 SHYG Analysis
SIJ 12.54 None None 0.97 SIJ Analysis
SIHY 45.74 None None 0.97 SIHY Analysis
SIL 48.645 None None 0.97 SIL Analysis
SILJ 15.015 None None 0.97 SILJ Analysis
SIMS 36.25 None None 0.97 SIMS Analysis
SIVR 34.85 None None 0.97 SIVR Analysis
SIZE 156.03 None None 0.97 SIZE Analysis
SIXO 33.16 None None 0.97 SIXO Analysis
SIXH 38.605 None None 0.97 SIXH Analysis
SIXA 48.84 None None 0.97 SIXA Analysis
SIXJ 32.03 None None 0.97 SIXJ Analysis
SIXL 36.65 None None 0.97 SIXL Analysis
SIXS 47.32 None None 0.97 SIXS Analysis
SJB 15.605 None None 0.97 SJB Analysis
SKYU 33.2 None None 0.97 SKYU Analysis
SJNK 25.37 None None 0.97 SJNK Analysis
SKYY 120.555 None None 0.97 SKYY Analysis
SKOR 48.59 None None 0.97 SKOR Analysis
SKF 27.92 None None 0.97 SKF Analysis
SLV 33.225 None None 0.97 SLV Analysis
SLYG 90.14 None None 0.97 SLYG Analysis
SLQD 50.3952 None None 0.97 SLQD Analysis
SLYV 82.68 None None 0.97 SLYV Analysis
SLVP 17.9746 None None 0.97 SLVP Analysis
SLX 69.63 None None 0.97 SLX Analysis
SMB 17.26 None None 0.97 SMB Analysis
SMDD 14.67 None None 0.97 SMDD Analysis
SMH 280.88 None None 0.97 SMH Analysis
SMDV 67.2037 None None 0.97 SMDV Analysis
SMIG 29.2798 None None 0.97 SMIG Analysis
SMMV 42.29 None None 0.97 SMMV Analysis
SMIN 76.68 None None 0.97 SMIN Analysis
SMMD 69.0599 None None 0.97 SMMD Analysis
SMLF 69.02 None None 0.97 SMLF Analysis
SMMU 50.11 None None 0.97 SMMU Analysis
SMLV 128.175 None None 0.97 SMLV Analysis
SMN 13.34 None None 0.97 SMN Analysis
SMOG 111.6938 None None 0.97 SMOG Analysis
SNPE 55.51 None None 0.97 SNPE Analysis
SNSR 38.11 None None 0.97 SNSR Analysis
SOCL 53.09 None None 0.97 SOCL Analysis
SOXQ 44.1 None None 0.97 SOXQ Analysis
SOLR 28.2775 None None 0.97 SOLR Analysis
SOXL 26.015 None None 0.97 SOXL Analysis
SOXX 241.92 None None 0.97 SOXX Analysis
SOYB 22.14 None None 0.97 SOYB Analysis
SOXS 7.575 None None 0.97 SOXS Analysis
SPBO 29.105 None None 0.97 SPBO Analysis
SPAB 25.46 None None 0.97 SPAB Analysis
SPDV 33.16 None None 0.97 SPDV Analysis
SPBC 41.63 None None 0.97 SPBC Analysis
SPCX 25.2739 None None 0.97 SPCX Analysis
SPC 21.465 None None 0.97 SPC Analysis
SPD 38 None None 0.97 SPD Analysis
SPDN 10.28 None None 0.97 SPDN Analysis
SPDW 40.525 None None 0.97 SPDW Analysis
SPEU 48.535 None None 0.97 SPEU Analysis
SPEM 42.97 None None 0.97 SPEM Analysis
SPFF 9.07 None None 0.97 SPFF Analysis
SPGM 69.36 None None 0.97 SPGM Analysis
SPHD 48.62 None None 0.97 SPHD Analysis
SPGP 108.04 None None 0.97 SPGP Analysis
SPHB 99.1 None None 0.97 SPHB Analysis
SPHQ 71.6225 None None 0.97 SPHQ Analysis
SPHY 23.6665 None None 0.97 SPHY Analysis
SPIB 33.46 None None 0.97 SPIB Analysis
SPLG 72.915 None None 0.97 SPLG Analysis
SPIP 25.925 None None 0.97 SPIP Analysis
SPLB 22.505 None None 0.97 SPLB Analysis
SPMB 21.9799 None None 0.97 SPMB Analysis
SPLV 72.8 None None 0.97 SPLV Analysis
SPMD 55.45 None None 0.97 SPMD Analysis
SPMO 111.26 None None 0.97 SPMO Analysis
SPMV 48.281 None None 0.97 SPMV Analysis
SPRE 19.31 None None 0.97 SPRE Analysis
SPRX 28.925 None None 0.97 SPRX Analysis
SPSB 30.065 None None 0.97 SPSB Analysis
SPSK 18.22 None None 0.97 SPSK Analysis
SPSM 43.7 None None 0.97 SPSM Analysis
SPTM 75.235 None None 0.97 SPTM Analysis