Stocks Price Dashboard

3rd July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TMFS 35.87 None None 0.97 TMFS Analysis
TMFG 30.22 None None 0.97 TMFG Analysis
TMV 37.51 None None 0.97 TMV Analysis
TOK 125.92 None None 0.97 TOK Analysis
TOTR 40.505 None None 0.97 TOTR Analysis
TOTL 39.86 None None 0.97 TOTL Analysis
TNA 35.7687 None None 0.97 TNA Analysis
TOKE 4.6081 None None 0.97 TOKE Analysis
TPHD 38.49 None None 0.97 TPHD Analysis
TOLZ 53.371 None None 0.97 TOLZ Analysis
TPIF 32.26 None None 0.97 TPIF Analysis
TPHE 25.6201 None None 0.97 TPHE Analysis
TPSC 39.81 None None 0.97 TPSC Analysis
TPLE 26.99 None None 0.97 TPLE Analysis
TPLC 45.39 None None 0.97 TPLC Analysis
TPOR 27.2585 None None 0.97 TPOR Analysis
TPYP 35.3 None None 0.97 TPYP Analysis
TQQQ 82.28 None None 0.97 TQQQ Analysis
TRND 31.97 None None 0.97 TRND Analysis
TRTY 26.405 None None 0.97 TRTY Analysis
TSPA 39.01 None None 0.97 TSPA Analysis
TTT 73.92 None None 0.97 TTT Analysis
TUR 33.04 None None 0.97 TUR Analysis
TYA 13.3 None None 0.97 TYA Analysis
TYD 25.03 None None 0.97 TYD Analysis
TWM 41.39 None None 0.97 TWM Analysis
UAE 18.615 None None 0.97 UAE Analysis
UAPR 31.29 None None 0.97 UAPR Analysis
UBND 21.82 None None 0.97 UBND Analysis
UBOT 21.5688 None None 0.97 UBOT Analysis
TYO 13.56 None None 0.97 TYO Analysis
TZA 11.115 None None 0.97 TZA Analysis
UAUG 37.45 None None 0.97 UAUG Analysis
UCRD 21.45 None None 0.97 UCRD Analysis
UCC 46.21 None None 0.97 UCC Analysis
UCYB 60.452 None None 0.97 UCYB Analysis
UBR 21.7 None None 0.97 UBR Analysis
UCO 23.49 None None 0.97 UCO Analysis
UDEC 36.49 None None 0.97 UDEC Analysis
UBT 16.7352 None None 0.97 UBT Analysis
UCON 24.875 None None 0.97 UCON Analysis
UEVM 52.33 None None 0.97 UEVM Analysis
UGA 61.6106 None None 0.97 UGA Analysis
UDN 18.925 None None 0.97 UDN Analysis
UGE 19.04 None None 0.97 UGE Analysis
UFEB 34.35 None None 0.97 UFEB Analysis
UDOW 96.93 None None 0.97 UDOW Analysis
UFO 29.02 None None 0.97 UFO Analysis
UIVM 58.24 None None 0.97 UIVM Analysis
UJUN 35.63 None None 0.97 UJUN Analysis
UJAN 40.48 None None 0.97 UJAN Analysis
UGL 35.6498 None None 0.97 UGL Analysis
UJUL 36.81 None None 0.97 UJUL Analysis
ULE 13.4299 None None 0.97 ULE Analysis
UITB 46.96 None None 0.97 UITB Analysis
UJB 76.58 None None 0.97 UJB Analysis
ULVM 85.4499 None None 0.97 ULVM Analysis
UMAR 37.64 None None 0.97 UMAR Analysis
ULST 40.515 None None 0.97 ULST Analysis
UMMA 26.75 None None 0.97 UMMA Analysis
UMDD 24.1 None None 0.97 UMDD Analysis
UMI 50.26 None None 0.97 UMI Analysis
UMAY 35 None None 0.97 UMAY Analysis
UOCT 36.865 None None 0.97 UOCT Analysis
UNOV 36.11 None None 0.97 UNOV Analysis
UNL 8.74 None None 0.97 UNL Analysis
UPV 78.9815 None None 0.97 UPV Analysis
UPAR 13.98 None None 0.97 UPAR Analysis
UPW 79.61 None None 0.97 UPW Analysis
UPRO 92.25 None None 0.97 UPRO Analysis
UNG 15.43 None None 0.97 UNG Analysis
URE 63.6948 None None 0.97 URE Analysis
USAI 40.31 None None 0.97 USAI Analysis
URA 37.625 None None 0.97 URA Analysis
URNM 47.4 None None 0.97 URNM Analysis
URTY 41.975 None None 0.97 URTY Analysis
URTH 169.68 None None 0.97 URTH Analysis
USCI 74.105 None None 0.97 USCI Analysis
USD 73.4 None None 0.97 USD Analysis
USHY 37.3249 None None 0.97 USHY Analysis
USFR 50.315 None None 0.97 USFR Analysis
USDU 25.76 None None 0.97 USDU Analysis
USEP 36.88 None None 0.97 USEP Analysis
USIG 51.26 None None 0.97 USIG Analysis
USMF 51.2001 None None 0.97 USMF Analysis
USRT 56.92 None None 0.97 USRT Analysis
USL 35.91 None None 0.97 USL Analysis
USMC 62.34 None None 0.97 USMC Analysis
USSG 56.88 None None 0.97 USSG Analysis
USMV 93.41 None None 0.97 USMV Analysis
USO 75.64 None None 0.97 USO Analysis
USTB 50.785 None None 0.97 USTB Analysis
UST 42.94 None None 0.97 UST Analysis
USXF 53.98 None None 0.97 USXF Analysis
UTES 73.9299 None None 0.97 UTES Analysis
USVM 85.25 None None 0.97 USVM Analysis
UTSL 36.5 None None 0.97 UTSL Analysis
UUP 26.8777 None None 0.97 UUP Analysis
UWM 39.33 None None 0.97 UWM Analysis
UXI 43.25 None None 0.97 UXI Analysis