Stocks Price Dashboard

24th February 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
SPXV 64.915 None None 0.97 SPXV Analysis
SPY 601.15 None None 0.97 SPY Analysis
SQLV 42.57 None None 0.97 SQLV Analysis
SPYC 38.22 None None 0.97 SPYC Analysis
SPYD 44.61 None None 0.97 SPYD Analysis
SPYG 89.83 None None 0.97 SPYG Analysis
SPYX 49.38 None None 0.97 SPYX Analysis
SPYV 52.68 None None 0.97 SPYV Analysis
SQQQ 28.35 None None 0.97 SQQQ Analysis
SQEW 33.8 None None 0.97 SQEW Analysis
SRET 20.84 None None 0.97 SRET Analysis
SRLN 41.695 None None 0.97 SRLN Analysis
SRS 48.73 None None 0.97 SRS Analysis
SSG 23.7 None None 0.97 SSG Analysis
SRTY 19.65 None None 0.97 SRTY Analysis
SRVR 30.82 None None 0.97 SRVR Analysis
SSFI 21.19 None None 0.97 SSFI Analysis
SSPX 28.58 None None 0.97 SSPX Analysis
SSPY 81.44 None None 0.97 SSPY Analysis
SSO 96.2424 None None 0.97 SSO Analysis
SSUS 43.14 None None 0.97 SSUS Analysis
STIP 102.0103 None None 0.97 STIP Analysis
STNC 31.602 None None 0.97 STNC Analysis
STOT 47.0585 None None 0.97 STOT Analysis
STPZ 53.135 None None 0.97 STPZ Analysis
SUB 106.014 None None 0.97 SUB Analysis
SUSA 123.36 None None 0.97 SUSA Analysis
SVOL 21.21 None None 0.97 SVOL Analysis
SUSB 24.86 None None 0.97 SUSB Analysis
SUSC 22.975 None None 0.97 SUSC Analysis
SUSL 104.03 None None 0.97 SUSL Analysis
SVXY 50.61 None None 0.97 SVXY Analysis
SWAN 30.01 None None 0.97 SWAN Analysis
SVAL 32.04 None None 0.97 SVAL Analysis
SXQG 32.23 None None 0.97 SXQG Analysis
TAGG 42.3774 None None 0.97 TAGG Analysis
SZK 11.6579 None None 0.97 SZK Analysis
SZNE 37.0914 None None 0.97 SZNE Analysis
TAGS 27.05 None None 0.97 TAGS Analysis
SYLD 68.01 None None 0.97 SYLD Analysis
TAN 34.26 None None 0.97 TAN Analysis
TAIL 11.18 None None 0.97 TAIL Analysis
TBUX 49.78 None None 0.97 TBUX Analysis
TBJL 19.91 None None 0.97 TBJL Analysis
TBF 24.15 None None 0.97 TBF Analysis
TBT 35.07 None None 0.97 TBT Analysis
TBX 28.8 None None 0.97 TBX Analysis
TAXF 50.4 None None 0.97 TAXF Analysis
TCHI 20.98 None None 0.97 TCHI Analysis
TCHP 42.6237 None None 0.97 TCHP Analysis
TDSB 22.31 None None 0.97 TDSB Analysis
TDSC 25.57 None None 0.97 TDSC Analysis
TDIV 82.2699 None None 0.97 TDIV Analysis
TDTF 23.7402 None None 0.97 TDTF Analysis
TDVG 41.5699 None None 0.97 TDVG Analysis
TDTT 23.975 None None 0.97 TDTT Analysis
TDV 79.08 None None 0.97 TDV Analysis
TECL 89.13 None None 0.97 TECL Analysis
TECB 54.75 None None 0.97 TECB Analysis
TECS 45.45 None None 0.97 TECS Analysis
TEMP 43.73 None None 0.97 TEMP Analysis
TFJL 20.39 None None 0.97 TFJL Analysis
TGRW 39.96 None None 0.97 TGRW Analysis
TFI 45.905 None None 0.97 TFI Analysis
TEQI 42.49 None None 0.97 TEQI Analysis
TFLO 50.6399 None None 0.97 TFLO Analysis
THD 55.56 None None 0.97 THD Analysis
TINY 45.64 None None 0.97 TINY Analysis
TINT 29.87 None None 0.97 TINT Analysis
TILT 219.3 None None 0.97 TILT Analysis
THNQ 52.5 None None 0.97 THNQ Analysis
THY 22.26 None None 0.97 THY Analysis
TIP 108.96 None None 0.97 TIP Analysis
TIPZ 53 None None 0.97 TIPZ Analysis
TIPX 18.83 None None 0.97 TIPX Analysis
TMDV 47.825 None None 0.97 TMDV Analysis
TLTE 53.76 None None 0.97 TLTE Analysis
TLH 101.84 None None 0.97 TLH Analysis
TLTD 73.6 None None 0.97 TLTD Analysis
TMAT 21.68 None None 0.97 TMAT Analysis
TLT 89.475 None None 0.97 TLT Analysis
TMF 42.39 None None 0.97 TMF Analysis
TMFC 60.79 None None 0.97 TMFC Analysis
TMFE 27.23 None None 0.97 TMFE Analysis
TMFS 34.99 None None 0.97 TMFS Analysis
TMFX 19.91 None None 0.97 TMFX Analysis
TMFG 29.5178 None None 0.97 TMFG Analysis
TMFM 26.16 None None 0.97 TMFM Analysis
TMV 37.05 None None 0.97 TMV Analysis
TOK 120.61 None None 0.97 TOK Analysis
TNA 38.91 None None 0.97 TNA Analysis
TOTR 40.45 None None 0.97 TOTR Analysis
TOKE 4.97 None None 0.97 TOKE Analysis
TOLZ 50.4 None None 0.97 TOLZ Analysis
TOTL 39.88 None None 0.97 TOTL Analysis
TPHD 37.73 None None 0.97 TPHD Analysis
TPIF 28.27 None None 0.97 TPIF Analysis
TPHE 25.73 None None 0.97 TPHE Analysis
TPLC 43.87 None None 0.97 TPLC Analysis
TPLE 26.0565 None None 0.97 TPLE Analysis