Stocks Price Dashboard

6th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MSTI 20.59 None None 0.97 MSTI Analysis
MKOR 28.1271 None None 0.97 MKOR Analysis
MDLV 27.33 None None 0.97 MDLV Analysis
MGOV 20.0465 None None 0.97 MGOV Analysis
MUSQ 28.5986 None None 0.97 MUSQ Analysis
NDIA 30.7914 None None 0.97 NDIA Analysis
NVDD 4.62 None None 0.97 NVDD Analysis
NVDY 16.87 None None 0.97 NVDY Analysis
MSFO 17.8486 None None 0.97 MSFO Analysis
NVD 12.38 None None 0.97 NVD Analysis
NFLY 18.73 None None 0.97 NFLY Analysis
PAAA 51.29 None None 0.97 PAAA Analysis
PEMX 59.9952 None None 0.97 PEMX Analysis
PCGG 12.11 None None 0.97 PCGG Analysis
PSWD 37.32 None None 0.97 PSWD Analysis
NVDU 100.43 None None 0.97 NVDU Analysis
PTEC 37.46 None None 0.97 PTEC Analysis
POWA 88.0564 None None 0.97 POWA Analysis
RINC 21.4948 None None 0.97 RINC Analysis
ROE 32.6704 None None 0.97 ROE Analysis
QIS 22.62 None None 0.97 QIS Analysis
PSDM 51.05 None None 0.97 PSDM Analysis
PYLD 26.38 None None 0.97 PYLD Analysis
QQQY 25.98 None None 0.97 QQQY Analysis
RSHO 40.39 None None 0.97 RSHO Analysis
RMIF 24.95 None None 0.97 RMIF Analysis
RSPM 33.9415 None None 0.97 RSPM Analysis
RSPC 38.32 None None 0.97 RSPC Analysis
RSPN 54.7 None None 0.97 RSPN Analysis
RSPG 76.35 None None 0.97 RSPG Analysis
RSPD 55.22 None None 0.97 RSPD Analysis
RSPF 77.619 None None 0.97 RSPF Analysis
RSPR 35.4426 None None 0.97 RSPR Analysis
RSPH 29.225 None None 0.97 RSPH Analysis
SAUG 24.01 None None 0.97 SAUG Analysis
RSST 23.74 None None 0.97 RSST Analysis
RSPS 30.5997 None None 0.97 RSPS Analysis
SCYB 26.43 None None 0.97 SCYB Analysis
RSPT 41.65 None None 0.97 RSPT Analysis
SDVD 21.11 None None 0.97 SDVD Analysis
RUNN 34.36 None None 0.97 RUNN Analysis
RSPU 71.23 None None 0.97 RSPU Analysis
SMRI 33.4217 None None 0.97 SMRI Analysis
SPDG 39.6734 None None 0.97 SPDG Analysis
SEPW 30.29 None None 0.97 SEPW Analysis
SHLD 59.1 None None 0.97 SHLD Analysis
SEPT 32.4465 None None 0.97 SEPT Analysis
SGLC 34.4 None None 0.97 SGLC Analysis
SMAY 24.2824 None None 0.97 SMAY Analysis
STXT 20.09 None None 0.97 STXT Analysis
TCAF 35.62 None None 0.97 TCAF Analysis
TGRT 40.66 None None 0.97 TGRT Analysis
TJUL 28.71 None None 0.97 TJUL Analysis
TFPN 23.14 None None 0.97 TFPN Analysis
TGLR 32.9925 None None 0.97 TGLR Analysis
TBLL 105.6006 None None 0.97 TBLL Analysis
TMSL 33.5 None None 0.97 TMSL Analysis
TDVI 27.38 None None 0.97 TDVI Analysis
TOUS 32.39 None None 0.97 TOUS Analysis
TVAL 33.14 None None 0.97 TVAL Analysis
TSEC 26.16 None None 0.97 TSEC Analysis
TOLL 34.39 None None 0.97 TOLL Analysis
TSLR 18.49 None None 0.97 TSLR Analysis
TXS 35.1036 None None 0.97 TXS Analysis
USSE 32.36 None None 0.97 USSE Analysis
USCA 39.2573 None None 0.97 USCA Analysis
TSDD 22.9 None None 0.97 TSDD Analysis
VETZ 19.755 None None 0.97 VETZ Analysis
USE 27.6526 None None 0.97 USE Analysis
UPGR 19.37 None None 0.97 UPGR Analysis
XFIX 51.64 None None 0.97 XFIX Analysis
VFLO 35.77 None None 0.97 VFLO Analysis
USCL 74.64 None None 0.97 USCL Analysis
XAUG 35.7795 None None 0.97 XAUG Analysis
ZSC 23.605 None None 0.97 ZSC Analysis
XOMO 12.89 None None 0.97 XOMO Analysis
XJUL 37.2425 None None 0.97 XJUL Analysis
AAPX 20.45 None None 0.97 AAPX Analysis
AETH 35.2017 None None 0.97 AETH Analysis
ZTAX 24.825 None None 0.97 ZTAX Analysis
XISE 30.305 None None 0.97 XISE Analysis
AGGS 40.895 None None 0.97 AGGS Analysis
ADVE 35.9183 None None 0.97 ADVE Analysis
AAPR 27.325 None None 0.97 AAPR Analysis
AIFD 31.04 None None 0.97 AIFD Analysis
ABCS 29.3443 None None 0.97 ABCS Analysis
AGMI 37.0465 None None 0.97 AGMI Analysis
ALAI 30.68 None None 0.97 ALAI Analysis
AJAN 27.06 None None 0.97 AJAN Analysis
AAPY 22.2007 None None 0.97 AAPY Analysis
AMZZ 32.02 None None 0.97 AMZZ Analysis
AIYY 4.27 None None 0.97 AIYY Analysis
AGQI 15.5709 None None 0.97 AGQI Analysis
AMDL 8.02 None None 0.97 AMDL Analysis
ARKB 36.33 None None 0.97 ARKB Analysis
AIRL 32.2873 None None 0.97 AIRL Analysis
ARKA 67.8609 None None 0.97 ARKA Analysis
AMZP 29.5229 None None 0.97 AMZP Analysis
ARKZ 27.15 None None 0.97 ARKZ Analysis
APRP 28.225 None None 0 APRP Analysis