Stocks Price Dashboard

18th September 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FENI 29.96 30.16 24.44 0.71 FENI Analysis
FELV 30.615 30.7 24.55 1.24 FELV Analysis
FFLG 23.37 24.67 15.54 0.93 FFLG Analysis
FMDE 31.33 31.5 24.65 0.42 FMDE Analysis
FFLC 44.53 44.86 31.11 3.34 FFLC Analysis
FINE 23.05 26.34 21.55 0 FINE Analysis
GHEE 26.443 26.76 24.69 0 GHEE Analysis
GBTC 46.89 53.34 27.45 0.6 GBTC Analysis
FLJJ 27.478 27.48 25.14 0.14 FLJJ Analysis
FHEQ 26.7 26.87 24.13 0.47 FHEQ Analysis
FYEE 26.052 26.34 23.64 0 FYEE Analysis
FFSM 27.135 27.35 19.56 0.38 FFSM Analysis
FLDB 50.54 50.58 49.06 9.67 FLDB Analysis
FTRB 25.57 25.84 23.71 0.14 FTRB Analysis
GGM 28.5 29.2 23.43 0.47 GGM Analysis
GNOV 34.22 34.31 30.67 0.73 GNOV Analysis
HAPR 25.061 25.21 24.13 0 HAPR Analysis
GDEC 32.92 33.03 29.96 0.12 GDEC Analysis
GOOX 28.93 40.9 20.29 0.48 GOOX Analysis
GRW 36.45 36.62 32 0.08 GRW Analysis
GHMS 26.34 26.48 24.46 0 GHMS Analysis
GINX 26.7 27.06 24.05 1.04 GINX Analysis
HYKE 25.66 30.55 24.13 0 HYKE Analysis
GRPZ 25.99 27.43 23.52 0.16 GRPZ Analysis
GQI 53.67 54.63 47.79 0.38 GQI Analysis
GSIB 30.9 34.3 24.2 0.24 GSIB Analysis
GOLY 24.17 24.69 16.83 1.44 GOLY Analysis
HJAN 24.611 24.75 22.88 0 HJAN Analysis
IBIH 25.99 26.15 23.42 2.18 IBIH Analysis
HELO 60.14 60.41 48.35 0.79 HELO Analysis
IDGT 74.91 76.17 54.23 0.34 IDGT Analysis
GSC 52.58 53.28 37.86 0.71 GSC Analysis
HCOW 26.005 27.78 21.65 1.09 HCOW Analysis
HQGO 45.8468 47.24 39.74 8.09 HQGO Analysis
IBIG 25.98 26.09 23.52 1.52 IBIG Analysis
INAV 27.39 28.13 24.72 0.4 INAV Analysis
HODL 66.49 83.36 43.77 0.7 HODL Analysis
IBIF 25.9 26.22 23.71 1.2 IBIF Analysis
INRO 26.173 27.13 23.32 0.19 INRO Analysis
IBAT 24.504 25.69 22.15 1.1 IBAT Analysis
IBIJ 25.97 26.15 23.26 0.89 IBIJ Analysis
IMAY 26.53 26.56 24.74 1.04 IMAY Analysis
INOV 29.28 29.28 24.97 0.18 INOV Analysis
IBII 25.81 25.97 23.16 1.13 IBII Analysis
IMAR 26.835 26.835 24.89 0.06 IMAR Analysis
IFEB 27.155 27.21 24.77 0.0 IFEB Analysis
INDH 44.1938 44.42 39.25 0.31 INDH Analysis
IWMW 46.434 49.43 42.54 1.37 IWMW Analysis
IRET 22.333 22.48 18.51 2.63 IRET Analysis
INDE 32.17 32.18 24.01 0.19 INDE Analysis
IQQQ 41.47 44.05 36.68 0.73 IQQQ Analysis
IOPP 30.32 30.5 24.02 0.46 IOPP Analysis
IVVW 50.62 50.62 46.21 0.35 IVVW Analysis
JANJ 24.91 24.93 23.15 0 JANJ Analysis
ISPY 44.185 44.46 36.29 1.01 ISPY Analysis
JANH 25.01 25.02 22.87 0.18 JANH Analysis
JPAN 32.163 32.239 22.79 1.88 JPAN Analysis
JAND 25.12 25.13 22.58 0.29 JAND Analysis
JANQ 24.855 24.87 23.33 0 JANQ Analysis
KBUF 24.76 28.16 24.74 1.3 KBUF Analysis
JULP 26.13 26.15 24.68 0.86 JULP Analysis
JANP 27.87 27.87 24.71 0.92 JANP Analysis
KOOL 10.441 10.84 9.45 0.03 KOOL Analysis
JDVI 28.43 28.65 24.4 1.07 JDVI Analysis
LGHT 10.58 10.81 9.76 0.64 LGHT Analysis
KNOW 10.8 10.8 8.17 2.36 KNOW Analysis
JSI 52.585 52.85 46.97 0.77 JSI Analysis
LAPR 25.053 25.19 24.31 0 LAPR Analysis
LNGZ 27.137 28.2 24.28 3.35 LNGZ Analysis
MAGQ 21.9 26.07 19.08 0.24 MAGQ Analysis
KEAT 26.6875 26.76 23.89 0.24 KEAT Analysis
MAYP 26.849 26.92 24.94 0 MAYP Analysis
LNGG 25.58 26.89 22.49 7.52 LNGG Analysis
KPRO 26.14 26.45 24.79 126.01 KPRO Analysis
LJAN 24.591 24.71 23.11 0 LJAN Analysis
LRGC 64.75 65.48 46.79 0.52 LRGC Analysis
MBSF 25.54 27.13 24.23 0.58 MBSF Analysis
MAGX 31.28 41.91 22.58 0.39 MAGX Analysis
MARM 30.22 33.42 28.73 9.56 MARM Analysis
MCHS 22.967 28.31 22.5 7.52 MCHS Analysis
MGNR 29.16 32.65 23.84 0.35 MGNR Analysis
MBS 8.79 9.08 8.06 1.98 MBS Analysis
MDST 25.855 25.99 22.98 2.29 MDST Analysis
MNTL 27.4063 27.662 23.67 0.24 MNTL Analysis
MDPL 26.49 26.58 24.49 0.17 MDPL Analysis
MEMS 25.59 26.59 23.38 0.29 MEMS Analysis
MRCP 26.97 26.97 24.7 473.99 MRCP Analysis
MAYU 27.241 27.57 24.96 0 MAYU Analysis
MLPD 25.46 25.5 23.94 0.66 MLPD Analysis
MSFL 23.56 30.4 20.37 0.39 MSFL Analysis
MVPL 29.88 30.56 23.72 1.29 MVPL Analysis
MVAL 32.752 32.752 28.89 0 MVAL Analysis
MSFX 26.9 34.81 23.29 0.28 MSFX Analysis
MGRO 30.6 32 27.55 0 MGRO Analysis
MVFD 26.11 26.12 24.12 0.24 MVFD Analysis
MVFG 27.079 27.23 24.58 0.48 MVFG Analysis
MSTY 23.23 29.42 13.06 0.72 MSTY Analysis
MVPA 31.43 33 24.18 2.56 MVPA Analysis
NBOS 26 26.29 23.65 0.7 NBOS Analysis
MSSS 28.27 28.27 23.55 0.52 MSSS Analysis