Stocks Price Dashboard

28th May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
JIGB None 51.21 41.68 0.0 JIGB Analysis
KALL 22.21 None None 0.97 KALL Analysis
KBWR 54.95 None None 0.97 KBWR Analysis
KLDW 44.38 45.9 34.93 0.95 KLDW Analysis
NETZ 78.73 None None 0.97 NETZ Analysis
NUSI 26.8 None None 0.97 NUSI Analysis
PSCC 34.64 None None 0.97 PSCC Analysis
PUTW 30.75 None None 0.97 PUTW Analysis
RGI None 195.49 152.35 0.0 RGI Analysis
RHS None 177.17 151.36 0.0 RHS Analysis
RNDV None 29.43 24.15 0.95 RNDV Analysis
RNMC None 33.17 25.63 1.11 RNMC Analysis
RNSC 31.0807 None None 0.97 RNSC Analysis
RNRG 9.07 None None 0.97 RNRG Analysis
RYJ 65.59 66.48 50.12 2.56 RYJ Analysis
SCRD None 41.35 36.39 0.12 SCRD Analysis
SCZ 69.75 None None 0.97 SCZ Analysis
SFIG 47.34 47.88 44.34 9.95 SFIG Analysis
SOCL 46.1713 None None 0.97 SOCL Analysis
STLG 48.84 49.76 34.31 12.9 STLG Analysis
VCAR 24.9999 None None 0.97 VCAR Analysis
VMOT 26.13 None None 0.97 VMOT Analysis
VNQI 43.63 None None 0.97 VNQI Analysis
VONV 81.91 None None 0.97 VONV Analysis
VPN None 16.36 11.78 0.61 VPN Analysis
WFIG 44.52 44.32 39.48 0 WFIG Analysis
WFHY 44.99 44.99 39.9 0.74 WFHY Analysis
XOUT None 41.5 30.53 0.0 XOUT Analysis
NBCT 30.6799 None None 0.97 NBCT Analysis
ENAV None 26.28 23.3369 0.0 ENAV Analysis
IMSI 51.5 None None 0.97 IMSI Analysis
ISDB 24.9658 None None 0.97 ISDB Analysis
KRUZ 30.88 None None 0.97 KRUZ Analysis
SUPP 62.84 None None 0.97 SUPP Analysis
BIGT None 31.94 24.25 1.25 BIGT Analysis
CALY 50.41 None None 0.97 CALY Analysis
DCMB 51.38 51.55 47.43 2.73 DCMB Analysis
DISO 14.04 None None 0.97 DISO Analysis
FBOT 28.66 None None 0.97 FBOT Analysis
JEPY 46.2 47.19 29.55 1.77 JEPY Analysis
KEM 27.5692 None None 0.97 KEM Analysis
KSEA 26.2481 None None 0.97 KSEA Analysis
ZIVB 20.66 None None 0.97 ZIVB Analysis
ARKC 34.01 None None 0.97 ARKC Analysis
CPAI 34.15 None None 0.97 CPAI Analysis
CRTC 31.7299 None None 0.97 CRTC Analysis
USCF 31.59 None None 0.97 USCF Analysis
VSHY 21.57 None None 0.97 VSHY Analysis
WISE 31.835 None None 0.97 WISE Analysis