Stocks Price Dashboard

16th September 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NBSM 26.15 26.69 23.88 0.12 NBSM Analysis
NSCR 26.0661 26.22 24.95 0.0 NSCR Analysis
NEWZ 27.3951 27.66 24.31 0.06 NEWZ Analysis
NVDQ 5.2 81.62 4.34 1.14 NVDQ Analysis
NCPB 25.73 25.8 23.99 0.64 NCPB Analysis
MYLD 27.07 28.3 24.01 0.04 MYLD Analysis
NRES 27.11 28.35 24.7 0 NRES Analysis
NSI 26.83 28.2 24.11 0.99 NSI Analysis
NXTV 26.77 27.47 24.82 0 NXTV Analysis
NUSB 25.15 25.15 24.44 66.5 NUSB Analysis
NPFI 25.8 25.89 24.49 0.24 NPFI Analysis
OPTZ 27.625 28.08 25.05 0.97 OPTZ Analysis
OFOS 26.74 30.8 23.25 0.65 OFOS Analysis
NXTI 27.492 27.53 24.63 0 NXTI Analysis
NUKZ 32.62 35.29 25.12 0.69 NUKZ Analysis
OOSP 10.18 10.19 9.74 0.42 OOSP Analysis
PBFB 26.876 26.9 25.1 0 PBFB Analysis
PBMR 26.572 26.63 24.79 0 PBMR Analysis
PBMY 26.497 26.54 24.97 0 PBMY Analysis
OILT 26.337 29.6 22.75 1.63 OILT Analysis
PBAP 26.229 26.3 24.4 0 PBAP Analysis
PABD 56 56.18 48.63 1.21 PABD Analysis
OGSP 10.11 10.13 9.65 0 OGSP Analysis
PJBF 61.98 64.36 48.29 1.11 PJBF Analysis
PRAE 32.57 34.65 29.5 0.71 PRAE Analysis
PBJL 25.919 29.71 24.89 0 PBJL Analysis
PRMN 29.02 29.91 28.44 1.0 PRMN Analysis
PCCE 9.64 11.42 9.35 1.85 PCCE Analysis
PBJA 27.128 27.15 24.84 0 PBJA Analysis
QDCC 25.52 25.53 24.14 0.89 QDCC Analysis
PJIO 58.24 58.24 47.78 0.64 PJIO Analysis
PCIG 9.99 10.27 9.15 0.68 PCIG Analysis
PTL 208.925 210.83 188.68 0.6 PTL Analysis
QDTE 42.31 42.54 33.9 0.95 QDTE Analysis
PSH 50.82 50.82 46.51 0 PSH Analysis
QCAP 21.33 21.42 19.92 0.15 QCAP Analysis
QOWZ 31.24 31.79 23.71 0.67 QOWZ Analysis
QQQU 31.96 41.93 22.45 0.26 QQQU Analysis
QMID 27.1284 28.07 24.75 2.63 QMID Analysis
PSTR 26.8169 27.62 24.49 0.26 PSTR Analysis
QSML 26.5401 27.81 24.14 1.44 QSML Analysis
QFLR 27.215 28.57 24.63 0.3 QFLR Analysis
PYPY 18.93 19.1 12.72 0.74 PYPY Analysis
QQQI 50.66 51.35 44.06 0.46 QQQI Analysis
QLTY 31.8 32.05 25.01 1.15 QLTY Analysis
RSSB 24.17 24.54 19.6 0.4 RSSB Analysis
RJMG 22.71 22.74 19.98 1.02 RJMG Analysis
RVER 25.12 26.72 21.67 1.0 RVER Analysis
QQQD 21.34 25.81 19.06 0.08 QQQD Analysis
SCAP 35.11 37.51 28.72 0.48 SCAP Analysis
ROIS 52.193 52.59 47.91 0 ROIS Analysis
RAYJ 27.14 27.23 22 1.19 RAYJ Analysis
SCIO 20.47 20.47 19.38 0.95 SCIO Analysis
SAMM 25.595 26.16 23.02 0.11 SAMM Analysis
SFEB 21.061 21.22 19.34 0.3 SFEB Analysis
SIXF 27.19 27.27 25.06 0.07 SIXF Analysis
SCLZ 53.74 53.777 48.13 48.28 SCLZ Analysis
SDCP 26 26.02 24.37 0.05 SDCP Analysis
SKRE 17.26 30.36 16.29 0.18 SKRE Analysis
SBIT 39.72 56.37 31.46 0.98 SBIT Analysis
SFLO 26.97 28.64 24.05 0.11 SFLO Analysis
SHRY 40.6954 40.87 29.15 0.58 SHRY Analysis
SMCF 30.62 31.6 25.02 10.33 SMCF Analysis
SIXP 26.935 28.81 24.8 93.75 SIXP Analysis
SNOV 22.66 22.7 19.89 0 SNOV Analysis
SPAM 28.46 29.21 24.8 1.9 SPAM Analysis
SIXZ 26.55 28.06 24.97 13.89 SIXZ Analysis
SMIZ 32.06 32.72 23.54 0.41 SMIZ Analysis
SOF 100.29 100.29 95.23 0.67 SOF Analysis
STBF 25.34 25.37 24.36 1.0 STBF Analysis
SMTH 26.16 26.32 23.97 0.77 SMTH Analysis
STXM 25.44 25.67 23.01 0.94 STXM Analysis
SPWO 22.89 23.24 19.14 0.6 SPWO Analysis
TDI 29.9742 30.46 25.24 0.42 TDI Analysis
TAFL 25.62 25.86 24.32 0.18 TAFL Analysis
SPYT 20.03 20.15 17.25 0.62 SPYT Analysis
TBFC 26.65 26.74 24.48 64.77 TBFC Analysis
TBFG 27.48 27.48 24.57 60.19 TBFG Analysis
THTA 18.83 19.83 16.36 0.2 THTA Analysis
TXSS 27.5356 27.96 23.22 0 TXSS Analysis
TMET 26.7 31.9 24.01 1.07 TMET Analysis
TAXX 50.69 50.92 48.87 0.13 TAXX Analysis
TAFM 25.62 25.76 24.47 1.89 TAFM Analysis
TYLD 25.53 25.53 24.6 1.14 TYLD Analysis
USRD 30.32 30.66 25 0 USRD Analysis
ULTY 11.28 12.49 9.08 0.45 ULTY Analysis
USDX 25.82 25.96 23.71 1.05 USDX Analysis
TOGA 26.638 26.7 24.7 1.21 TOGA Analysis
USG 29.45 30.89 21.53 1.42 USG Analysis
VTEI 100.52 101.05 97.13 0.46 VTEI Analysis
VCRB 78.48 79.58 72.54 0.5 VCRB Analysis
USIN 51.3369 51.53 47.15 0.05 USIN Analysis
VPLS 78.52 79 71.99 1.08 VPLS Analysis
VTEC 100.63 101.85 97.08 1.46 VTEC Analysis
WABF 26.25 26.25 22.35 0.95 WABF Analysis
USCF 30.0141 30.01 24.97 1.35 USCF Analysis
WTBN 25.585 25.66 23.92 2.12 WTBN Analysis
XFEB 31.84 31.85 29.84 0.01 XFEB Analysis
UPGD 69.57 70.27 50.12 0.97 UPGD Analysis
VMAX 48.541 48.541 39.33 0 VMAX Analysis