Stocks Price Dashboard

16th September 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LSEQ 27.22 28.58 23.75 4.2 LSEQ Analysis
MRNY 10.39 19.85 10.23 0.46 MRNY Analysis
MSFY 25.86 28.33 22.54 0.14 MSFY Analysis
MTBA 51.3 51.46 47.17 0.99 MTBA Analysis
NBGR 28.88 29.06 22.02 0 NBGR Analysis
NFLP 31.2 31.51 21.52 2.25 NFLP Analysis
NBCE 22.03 25.54 20.97 60.76 NBCE Analysis
OCTD 24.319 24.319 21.06 6.79 OCTD Analysis
NRSH 21.98 22.31 19.98 0.81 NRSH Analysis
NVDX 14.11 22.26 2.14 0.77 NVDX Analysis
OCTH 24.19 24.25 21.47 0 OCTH Analysis
OCTQ 24.12 24.15 22.07 0.13 OCTQ Analysis
OCTJ 24.13 24.19 21.82 2.84 OCTJ Analysis
PAPI 27.22 27.38 21.73 1.29 PAPI Analysis
PJFM 55.223 55.6 49.34 0 PJFM Analysis
PHEQ 28.34 28.58 23.1 0.36 PHEQ Analysis
PWER 28.05 30.67 24.36 2.55 PWER Analysis
QUVU 25.82 25.92 20.12 1.5 QUVU Analysis
REAI 22.17 22.27 16.39 0.35 REAI Analysis
SETH 23.6 39.8 16.11 0.99 SETH Analysis
SMCO 24.35 25.1 20.11 0.7 SMCO Analysis
SOVF 30.689 31.3 23.61 0.22 SOVF Analysis
SHRT 8.31 8.79 7.47 0.02 SHRT Analysis
SQY 19.13 20.81 10.39 0.54 SQY Analysis
SRHR 60.66 60.81 48.36 66.44 SRHR Analysis
SPQ 30.6 31.23 24.88 0.29 SPQ Analysis
SPTE 27.04 28.89 19.74 1.3 SPTE Analysis
STAX 25.325 25.34 24.2 3.22 STAX Analysis
TSLT 13.1 27.97 6.76 0.87 TSLT Analysis
TBG 31.21 31.4 24.15 1.14 TBG Analysis
TSLP 21.9 24.77 14.47 0.94 TSLP Analysis
TSLZ 16.53 60.65 12.25 0.79 TSLZ Analysis
VSHY 21.86 21.97 19.5 1.22 VSHY Analysis
USSH 50.53 50.55 48.62 7.16 USSH Analysis
VWI 27.61 27.65 22.86 3.9 VWI Analysis
XOCT 33.75 33.762 29.99 0.44 XOCT Analysis
XFLX 25.12 25.18 22.84 0.33 XFLX Analysis
XRLX 42.5 43.23 34.02 0.09 XRLX Analysis
ZALT 28.85 28.94 25.29 0.82 ZALT Analysis
CMRA 0.0221 0.128 0.0212 0.0 CMRA Analysis
CIG.C 2.534 2.99 1.85 0.42 CIG.C Analysis
CRD.B 11.02 13.22 7.26 1.77 CRD.B Analysis
AKO.A 15.475 17 8.13 0.49 AKO.A Analysis
BF.A 45.86 67.4 42.1 1.12 BF.A Analysis
BH.A 888.405 1077.2 700 0.63 BH.A Analysis
HEI.A 199.11 201.44 124.16 2.0 HEI.A Analysis
PBR.A 13.94 16.52 11.71 0.67 PBR.A Analysis
AKO.B 19.385 19.58 10.92 0.55 AKO.B Analysis
BRK.B 474.84 476.95 330.58 1.13 BRK.B Analysis
EBR.B 8.12 9.64 6.82 0.52 EBR.B Analysis
GTN.A 7.82 10.79 5.84 2.63 GTN.A Analysis
LGF.A 7.79 11.43 7.25 0.64 LGF.A Analysis
CWEN.A 26.89 27.32 16.57 0.7 CWEN.A Analysis
CRD.A 10.58 13.4 7.44 0.84 CRD.A Analysis
LGF.B 6.94 10.71 6.75 0.67 LGF.B Analysis
BF.B 45.46 66.12 41.42 1.04 BF.B Analysis
BRK.A 708949.94 741971.39 502000 0.99 BRK.A Analysis
HALL 0.0001 1.27 0.0001 6.81 HALL Analysis
LEN.B 168.32 173.7 93.49 0.6 LEN.B Analysis