Stocks With thrusting Candlestick Pattern

Last updated Dec 02, 2022
Ticker Price Price Chart
ACTG 4.035 ACTG
ADAP 2.01 ADAP
ADM 91.01 ADM
AER 60.075 AER
AGM 124.59 AGM
AGO 65.88 AGO
AGRO 7.99 AGRO
AIZ 127.42 AIZ
AKR 15.045 AKR
AKTS 3.6 AKTS
AM 11.29 AM
AMR 169.41 AMR
APA 46.97 APA
ARCC 19.14 ARCC
ASO 48.39 ASO
ATEX 32.51 ATEX
ATOM 7.9 ATOM
AUPH 5.025 AUPH
AXS 56.95 AXS
BAX 52.65 BAX
BKH 69.845 BKH
BRT 20.32 BRT
BRX 22.825 BRX
BSFC 0.569 BSFC
CFB 13.48 CFB
CFR 140.845 CFR
CGEN 1.065 CGEN
CHS 5.475 CHS
CHX 30.77 CHX
CIVI 65.98 CIVI
CMI 247.27 CMI
CNQ 60.06 CNQ
COLB 33.51 COLB
CPE 40.92 CPE
CPG 7.655 CPG
CPHI 0.112 CPHI
CPT 118.805 CPT
CSTM 12.1 CSTM
CUZ 25.78 CUZ
CVLY 23.56 CVLY
DFH 9.345 DFH
DQ 53.44 DQ
DVN 69.17 DVN
EDIT 9.915 EDIT
EGBN 45.74 EGBN
EHC 57.52 EHC
EMO 29.95 EMO
ERF 18.24 ERF
EXD 9.86 EXD
EXTR 20 EXTR
FFIC 20.28 FFIC
FIX 125.11 FIX
FNA 19.115 FNA
FULT 18.435 FULT
FWRD 110.7 FWRD
GLDD 6.965 GLDD
GOGL 8.08 GOGL
GPI 189.48 GPI
HAFC 26.56 HAFC
HCA 235.45 HCA
HES 143.37 HES
HIG 75.38 HIG
HIPO 14.04 HIPO
HP 49.71 HP
HSBC 30.385 HSBC
ICL 8.245 ICL
IHRT 7.43 IHRT
ILPT 3.81 ILPT
ISTR 21.8 ISTR
ITW 224.74 ITW
IVH 11.04 IVH
J 124.205 J
JWN 19.825 JWN
KIO 11.476 KIO
KOS 6.29 KOS
KRG 22.53 KRG
KWR 188.9 KWR
LADR 10.835 LADR
LMND 18.42 LMND
LPI 60.06 LPI
LTBR 4.87 LTBR
LWLG 7.17 LWLG
LXU 14.75 LXU
MBI 12.21 MBI
MGY 25.74 MGY
MMMB 1 MMMB
MOS 49.47 MOS
MTB 167.07 MTB
MTDR 65.44 MTDR
NBTX 3.8101 NBTX
NCRA 1.2138 NCRA
NEX 9.86 NEX
NGVT 76.525 NGVT
NJR 48.26 NJR
NOG 35.61 NOG
NSYS 15.54 NSYS
NTLA 44.34 NTLA
NTR 78.42 NTR
NWBI 14.995 NWBI
OFC 26.79 OFC
ORLY 850.01 ORLY
PAG 123.965 PAG
PAGP 12.92 PAGP
PAGS 9.665 PAGS
PCH 47.205 PCH
PCT 6.11 PCT
PDCE 72.16 PDCE
PETS 19.17 PETS
PHT 6.9 PHT
PLRX 17.155 PLRX
PMX 9.19 PMX
PNM 48.71 PNM
PNW 76.98 PNW
POR 48.06 POR
PRA 19.98 PRA
PRTY 0.6298 PRTY
PSEC 7.61 PSEC
PTEN 17.33 PTEN
QCRH 52.1 QCRH
RAPT 17.34 RAPT
RCII 23.275 RCII
RE 331.73 RE
REG 65.3 REG
SAH 50.84 SAH
SBH 11.325 SBH
SBOW 33.23 SBOW
SCHL 39.96 SCHL
SCVL 25.2 SCVL
SD 19.96 SD
SES 4.74 SES
SIGI 94.42 SIGI
SJW 73.98 SJW
SKM 21.2 SKM
SKYW 17.745 SKYW
SLRX 1.83 SLRX
SRNE 1.21 SRNE
STRA 79.475 STRA
TBI 20.725 TBI
TCBI 59.43 TCBI
TER 90.5 TER
THG 145.18 THG
THQ 20.52 THQ
TXT 70.155 TXT
UBER 27.63 UBER
UEC 3.62 UEC
UMBF 84.135 UMBF
UMPQ 19.875 UMPQ
USIO 2.3 USIO
USNA 53.76 USNA
UTZ 18.58 UTZ
UUUU 6.56 UUUU
VZIO 9.73 VZIO
WBS 53.32 WBS
WCC 126.06 WCC
WRB 75.27 WRB
WY 31.935 WY
XTNT 0.57 XTNT
YELL 2.93 YELL