Stocks With closingmarubozu Candlestick Pattern

Last updated Feb 05, 2025
Ticker Price Price Chart
AACG 0.8341 AACG
ABAT 1.5278 ABAT
ABCL 3.23 ABCL
ABG 297.105 ABG
ABOS 1.5 ABOS
ABUS 3.4 ABUS
ACAD 19.32 ACAD
ACIU 2.785 ACIU
ACN 392.065 ACN
ACR 18.4 ACR
ACV 22.76 ACV
ADCT 1.685 ADCT
ADIL 0.775 ADIL
ADNT 16.69 ADNT
ADP 305.215 ADP
ADSK 306.63 ADSK
ADTN 10.53 ADTN
ADXN 7.49 ADXN
AEHL 0.120499 AEHL
AEO 15.62 AEO
AESI 22.1601 AESI
AFYA 16.4263 AFYA
AGEN 3.59 AGEN
AHCO 10.115 AHCO
AHG 1.23 AHG
ALC 92.93 ALC
ALDX 5.39 ALDX
ALEC 1.7906 ALEC
ALZN 1.15 ALZN
AMAT 176.33 AMAT
AMBO 2.47 AMBO
AMD 107.59 AMD
AMGN 304.05 AMGN
AMKR 24.19 AMKR
AMPS 3.96 AMPS
AMS 3.0505 AMS
AMTD 1.005 AMTD
ANEB 1.49 ANEB
ANRO 4.05 ANRO
ANTX 1.1136 ANTX
APEI 21.965 APEI
APGE 40.42 APGE
APO 161.505 APO
APRE 4.3 APRE
AR 38.645 AR
ARAY 2.3108 ARAY
ARDC 15.44 ARDC
ARGX 668.385 ARGX
ARI 9.025 ARI
ARKO 6.99 ARKO
ARL 14.2 ARL
ARM 164.74 ARM
ARRY 7.33 ARRY
ARTL 1.2247 ARTL
ASB 24.88 ASB
ASMB 13.82 ASMB
ASML 725.43 ASML
ASPC None ASPC
ASTS 23.7796 ASTS
ATEN 19.845 ATEN
ATI 63.45 ATI
ATNM 1.186 ATNM
ATPC 1.35 ATPC
ATUS 2.75 ATUS
AUBN 20.736 AUBN
AUR 6.86 AUR
AVBP 28.625 AVBP
AVDX 10.695 AVDX
AWP 3.992 AWP
AXGN 18 AXGN
AXON 665.295 AXON
AXP 318.6 AXP
AXTI 2.0899 AXTI
AZPN 264.35 AZPN
AZTA 50.065 AZTA
AZZ 88.61 AZZ
BA 179.02 BA
BAH 132.09 BAH
BANC 16.14 BANC
BASE 18.36 BASE
BATL 1.84 BATL
BB 4.75 BB
BBD 2.12 BBD
BBGI 8.47 BBGI
BCML 28.38 BCML
BCS 14.745 BCS
BCV 18.31 BCV
BDJ 8.8977 BDJ
BDTX 2.5536 BDTX
BEAM 26.538 BEAM
BEAT 2.3 BEAT
BFC 101.71 BFC
BFH 60.055 BFH
BG 71.27 BG
BGC 9.575 BGC
BGLC 0.391 BGLC
BGSF 5.27 BGSF
BGY 5.48 BGY
BHM 11.16 BHM
BIO 346.03 BIO
BIOX 6.74 BIOX
BJ 103.08 BJ
BKN 11.65 BKN
BKR 47.99 BKR
BKT 11.67 BKT
BMO 97.97 BMO
BMRC 25.37 BMRC
BN 58.81 BN
BOE 11.22 BOE
BOKF 110.035 BOKF
BOOM 8.24 BOOM
BOX 33.73 BOX
BPMC 115.09 BPMC
BPRN 32.41 BPRN
BQ 3.615 BQ
BRN 1.8075 BRN
BSBK 7.61 BSBK
BTZ 10.898 BTZ
BX 171.27 BX
BXMX 14.1074 BXMX
BYNO 11.36 BYNO
BYSI 1.7 BYSI
CAE 23.43 CAE
CALX 41.33 CALX
CAMT 89.5 CAMT
CAPT 0.9102 CAPT
CARG 39.2 CARG
CARM 0.4699 CARM
CAS None CAS
CASH 80.335 CASH
CASY 423.05 CASY
CBRL 61.0825 CBRL
CBSH 67.555 CBSH
CCB 87.505 CCB
CCEP 78.41 CCEP
CCOI 76.27 CCOI
CCU 12.315 CCU
CDNA 22.425 CDNA
CDZI 4.94 CDZI
CENN 1.0361 CENN
CET 47.46 CET
CEVA 32.28 CEVA
CF 92.585 CF
CFFI 77.6 CFFI
CFR 140.0325 CFR
CGO 11.422 CGO
CHKP 211.21 CHKP
CHMI 3.325 CHMI
CHRW 98.74 CHRW
CIA 5.11 CIA
CIEN 89.74 CIEN
CINT 7.05 CINT
CIVI 49.43 CIVI
CIX 24.01 CIX
CKPT 3.532 CKPT
CLBK 15.14 CLBK
CLCO 7.805 CLCO
CLFD 36.12 CLFD
CLM 8.91 CLM
CLS 134.055 CLS
CLSK 10.89 CLSK
CLW 30.74 CLW
CMPR 60 CMPR
CMPS 4.68 CMPS
CMTL 2.03 CMTL
CNF 1.19 CNF
CNI 102.01 CNI
CNO 39.53 CNO
CNTA 16.25 CNTA
CODI 20.605 CODI
COF 201.28 COF
COHU 23.03 COHU
COIN 283.25 COIN
COLB 28 COLB
COST 1024.7357 COST
COYA 6.29 COYA
CP 77.565 CP
CPRT 58.275 CPRT
CPZ 15.73 CPZ
CRBP 9.755 CRBP
CRCT 5.56 CRCT
CRESY 12.75 CRESY
CRF 8.865 CRF
CRGY 15.2 CRGY
CRMT 47.61 CRMT
CRNC 11.9593 CRNC
CRVL 120.51 CRVL
CSLR 1.799 CSLR
CSR 61.755 CSR
CTBI 54.945 CTBI
CTNT 2.19 CTNT
CTOS 5.18 CTOS
CTV 3.135 CTV
CVCO 521 CVCO
CXH 8.06 CXH
CYH 3.26 CYH
CYRX 7.035 CYRX
CZFS 62.96 CZFS
DAIO 2.99 DAIO
DARE 3.05 DARE