Stocks With closingmarubozu Candlestick Pattern

Last updated Sep 25, 2023
Ticker Price Price Chart
ABBV 151.795 ABBV
ABCB 37.19 ABCB
ABEO 3.79 ABEO
ABL 6.79 ABL
ABNB 131.82 ABNB
ABSI 1.37 ABSI
AC 36.8 AC
ACDC 10.63 ACDC
ACHV 4.36 ACHV
ACMR 15.54 ACMR
ACRO 10.27 ACRO
ADCT 0.7049 ADCT
ADM 76.85 ADM
ADN 0.4468 ADN
ADSK 204.415 ADSK
ADTH 1.21 ADTH
ADUS 85.32 ADUS
ADV 2.77 ADV
AES 15.83 AES
AEZS 2.5 AEZS
AFBI 15.3 AFBI
AGAE 0.861 AGAE
AGFY 2.42 AGFY
AGMH 1.57 AGMH
AGO 60.45 AGO
AIHS 0.5068 AIHS
AIM 0.5717 AIM
AINC 5.8 AINC
AIRT 22.3 AIRT
AL 39.26 AL
ALE 55.145 ALE
ALEC 5.96 ALEC
ALGS 0.799 ALGS
ALTR 61.81 ALTR
ALV 95.53 ALV
AMBO 0.1774 AMBO
AMEH 29.97 AMEH
AMG 132.57 AMG
AMNB 37.31 AMNB
AMPG 1.92 AMPG
AMTI 0.1674 AMTI
AMX 17.455 AMX
ANAB 17.17 ANAB
ANNX 2.41 ANNX
ANVS 10.04 ANVS
AOMR 9.02 AOMR
AORT 14.905 AORT
APGB 10.68 APGB
APLD 5.175 APLD
APLT 2.68 APLT
APO 91.05 APO
APPS 6.08 APPS
APTO 3.05 APTO
APTV 97.87 APTV
APWC 1.54 APWC
ARAY 2.705 ARAY
ARBK 1.04 ARBK
ARCT 26.76 ARCT
ARHS 9.01 ARHS
ARIS 10.2 ARIS
AROW 16.81 AROW
ARTW 2.33 ARTW
ARVN 22.305 ARVN
ASA 14.11 ASA
ASB 17.1 ASB
ASG 4.905 ASG
ASGN 80.81 ASGN
ASLE 15.045 ASLE
ASLN 2.01 ASLN
ASM 0.57 ASM
ASTL 6.71 ASTL
ATEK 10.78 ATEK
ATMU 21 ATMU
ATNI 33.03 ATNI
ATR 122.825 ATR
ATRC 41.025 ATRC
ATVI 93.965 ATVI
ATXG 1.4 ATXG
ATXS 6.875 ATXS
AU None AU
AUB 28 AUB
AUBN 21.39 AUBN
AUMN 0.7 AUMN
AVNW 32.38 AVNW
AWX 2.004 AWX
AX 38.35 AX
AXDX 5.61 AXDX
AXSM 71.59 AXSM
AXTI 2.32 AXTI
AY 20.615 AY
AYX 36.31 AYX
AZPN 198.61 AZPN
AZTR 1.55 AZTR
BA 196.225 BA
BABA 86.36 BABA
BAH 107.55 BAH
BALY 14.565 BALY
BATRK 37.095 BATRK
BBSI 89.34 BBSI
BC 78.64 BC
BCEL 0.319 BCEL
BCML 19.1 BCML
BDSX 1.465 BDSX
BDTX 3.33 BDTX
BDX 264.26 BDX
BEAT 2.28 BEAT
BEDU 1.18 BEDU
BGH 12.94 BGH
BGLC 0.94 BGLC
BGSF 9.691 BGSF
BGT 12.05 BGT
BHP 55.35 BHP
BHV 9.75 BHV
BIAF 1.03 BIAF
BILI 13.25 BILI
BIOS 10.81 BIOS
BIOX 11.13 BIOX
BJ 72.655 BJ
BLX 22.21 BLX
BNTC 3.05 BNTC
BOAC 10 BOAC
BOC 16.19 BOC
BOKF 79.64 BOKF
BPTH 0.3817 BPTH
BQ 3.26 BQ
BRAG 4.44 BRAG
BRD 10.685 BRD
BRDS None BRDS
BRFH 1.92 BRFH
BRKL 8.76 BRKL
BRY 8.1 BRY
BRZE 44.975 BRZE
BSBK 7.26 BSBK
BSVN 23.62 BSVN
BTT 19.695 BTT
BTWN 10.37 BTWN
BUSE 19.085 BUSE
BWMX 17.12 BWMX
BXRX 0.345 BXRX
BZ 14.94 BZ
CAAP 14.011 CAAP
CADE 21.38 CADE
CAF 12.46 CAF
CAG 28.435 CAG
CAMT 58.23 CAMT
CANG 1.15 CANG
CARR 53.085 CARR
CASS 37.57 CASS
CBRL 66.52 CBRL
CBSH 47.16 CBSH
CBU 40.33 CBU
CCBG 28.98 CCBG
CCCC 2.015 CCCC
CCTS 10.83 CCTS
CDE 2.36 CDE
CDRO 3.045 CDRO
CEE 8.882 CEE
CEIX 93.975 CEIX
CELC 9.97 CELC
CEN 21.19 CEN
CETU 10.43 CETU
CFIV 10.65 CFIV
CFR 90.2 CFR
CGBD 14.82 CGBD
CGEN 0.9802 CGEN
CHAA 10.97 CHAA
CHCT 30.165 CHCT
CHEK 3.97 CHEK
CHRD 156.65 CHRD
CHRS 4.205 CHRS
CI 289.77 CI
CISS 0.416 CISS
CIVI 77.74 CIVI
CLIR 1.22 CLIR
CLLS 1.72 CLLS
CLNE 3.93 CLNE
CLOE 11.35 CLOE
CLWT 1.5 CLWT
CMC 50.07 CMC
CNC 69.03 CNC
CNET 0.87 CNET
CNMD 100.84 CNMD
CNNB 13.67 CNNB
CNQ 61.13 CNQ
CNSL 3.475 CNSL
CNTG 1.14 CNTG
CNTX 1.03 CNTX
COLB 19.52 COLB
COP 119.115 COP
COUR 18.105 COUR
CPE 37.07 CPE
CPG 7.96 CPG
CPIX 2.26 CPIX
CPNG 17.175 CPNG
CPSI 14.625 CPSI
CRBP 6.8 CRBP
CRC 55.32 CRC
CRCT 8.88 CRCT
CRGY 11.7 CRGY
CSTE 4.35 CSTE

Stocks With Candlestick Patterns

Last updated Sep 25, 2023
Pattern No Of Stocks
2CROWS 1
ABANDONEDBABY 1
BREAKAWAY 1
LADDERBOTTOM 1
ADVANCEBLOCK 2
IDENTICAL3CROWS 2
STALLEDPATTERN 2
3BLACKCROWS 3
DARKCLOUDCOVER 3
TASUKIGAP 6
EVENINGDOJISTAR 7
3LINESTRIKE 9
MORNINGDOJISTAR 9
COUNTERATTACK 10
EVENINGSTAR 10
XSIDEGAP3METHODS 13
TRISTAR 15
STICKSANDWICH 18
MORNINGSTAR 20
UNIQUE3RIVER 20
SEPARATINGLINES 25
SHOOTINGSTAR 25
GAPSIDESIDEWHITE 28
INNECK 35
HOMINGPIGEON 39
ONNECK 48
HANGINGMAN 50
PIERCING 60
HARAMICROSS 66
MATCHINGLOW 75
3INSIDE 100
DRAGONFLYDOJI 103
TAKURI 106
GRAVESTONEDOJI 165
THRUSTING 165
DOJISTAR 167
3OUTSIDE 199
HAMMER 210
HARAMI 211
INVERTEDHAMMER 264
MARUBOZU 450
RICKSHAWMAN 495
ENGULFING 616
HIGHWAVE 616
INSIDE 635
LONGLEGGEDDOJI 837
CLOSINGMARUBOZU 910
SHORTLINE 962
SPINNINGTOP 1054
LONGLINE 1285
BELTHOLD 1310