Stocks With closingmarubozu Candlestick Pattern

Last updated Jul 01, 2022
Ticker Price Price Chart
AAIC 3.26 AAIC
AAON 55.31 AAON
AAPL 138.1 AAPL
AAT 29.88 AAT
ABB 26.5 ABB
ABCM 14.27 ABCM
ABMD 249.655 ABMD
ABR 13.265 ABR
ACAH None ACAH
ACBA 10.3 ACBA
ACCD 8.72 ACCD
ACHC 68.405 ACHC
ACI 27.345 ACI
ACMR 16.68 ACMR
ACP 7.53 ACP
ACRE 12.41 ACRE
ACRO 9.69 ACRO
ACTG 5.07 ACTG
ACV 19.771 ACV
ADGI 3.41 ADGI
ADIL 1.29 ADIL
ADP 211.7 ADP
ADRA 9.88 ADRA
ADRT 10.02 ADRT
ADT 6.265 ADT
ADUS 83.23 ADUS
AEI 0.2939 AEI
AEL 37.29 AEL
AEM 45.05 AEM
AEP 96.22 AEP
AERI 7.76 AERI
AES 21.31 AES
AFL 55.95 AFL
AGAC 9.815 AGAC
AGD 9.36 AGD
AGFS 1.74 AGFS
AGIO 22.785 AGIO
AGM 98.085 AGM
AGMH 1.18 AGMH
AGR 46.565 AGR
AGTI 20.32 AGTI
AGYS 47.64 AGYS
AHG 1.02 AHG
AI 19.1 AI
AIHS 1.06 AIHS
AINV 10.92 AINV
AIRC 42 AIRC
AIV 6.49 AIV
AKAM 92.01 AKAM
ALC 70.47 ALC
ALCC 9.66 ALCC
ALE 59.36 ALE
ALEC 10.53 ALEC
ALGN 243.04 ALGN
ALHC 11.36 ALHC
ALIM 5.47 ALIM
ALK 40.93 ALK
ALKS 30.095 ALKS
ALNA 0.2955 ALNA
ALNY 146.16 ALNY
AM 9.025 AM
AMBC 11.43 AMBC
AMCI 9.77 AMCI
AMCR 12.285 AMCR
AMED 106.615 AMED
AMRS 1.875 AMRS
AMS 2.24 AMS
AMSC 5.2 AMSC
AMTD 1.1 AMTD
AMZN 108.41 AMZN
ANAC 9.79 ANAC
ANF 16.99 ANF
ANPC 0.288 ANPC
AON 270.455 AON
APD 240.81 APD
APLT 0.8806 APLT
APPF 92.63 APPF
APTO 0.77 APTO
APYX 5.99 APYX
AQB 1.785 AQB
ARCO 6.795 ARCO
ARDC 12.24 ARDC
AREC 1.5 AREC
ARES 57.87 ARES
ARR 7.14 ARR
ARTNA 49.67 ARTNA
ASAX 9.78 ASAX
ASB 18.375 ASB
ASPC 9.88 ASPC
ATIP 1.49 ATIP
ATKR 85.2 ATKR
ATNI 47.7 ATNI
ATRI 630 ATRI
AU 14.5 AU
AUB 34.22 AUB
AUGX 1.8 AUGX
AUS 9.76 AUS
AVAC 9.97 AVAC
AVAN 9.915 AVAN
AVAV 83.18 AVAV
AVDL 2.51 AVDL
AVDX 6.26 AVDX
AVIR 7.25 AVIR
AVO 14.3 AVO
AVRE 44.54 AVRE
AVTE 15.37 AVTE
AVTR 31.39 AVTR
AWX 2.62 AWX
AXS 57.12 AXS
AXSM 38.85 AXSM
AY 33 AY
AZN 64.925 AZN
AZPN 184.6 AZPN
AZYO 7.07 AZYO
BAFN 18.31 BAFN
BALY 20.02 BALY
BAM 44.46 BAM
BAMR 44.75 BAMR
BANC 17.75 BANC
BAP 121.77 BAP
BATRA 25.16 BATRA
BAX 64.58 BAX
BBAR 2.345 BBAR
BBDC 9.38 BBDC
BBVA 4.485 BBVA
BCAC 10.16 BCAC
BCOR 18.57 BCOR
BCS 7.52 BCS
BCSF 13.66 BCSF
BDJ 8.94 BDJ
BDX 247.31 BDX
BEDU 0.7976 BEDU
BFAM 86.26 BFAM
BFST 21.13 BFST
BGB 11.21 BGB
BGCP 3.395 BGCP
BGSX 9.78 BGSX
BGT 10.95 BGT
BGX 11.56 BGX
BHB 25.41 BHB
BHF 41.91 BHF
BIDU 149.695 BIDU
BIIB 207.06 BIIB
BILI 26.39 BILI
BIO 499.915 BIO
BIOX 13.71 BIOX
BIT 14.3 BIT
BKH 73.42 BKH
BKU 36.01 BKU
BKYI 1.77 BKYI
BLD 172.7 BLD
BLEU 9.74 BLEU
BLI 5.15 BLI
BLSA None BLSA
BLTS 9.84 BLTS
BLX 13.265 BLX
BMA 10.96 BMA
BMRC 32.13 BMRC
BMRN 83.64 BMRN
BNFT 7.89 BNFT
BNL 20.67 BNL
BNTC 1.09 BNTC
BNTX 152.21 BNTX
BOX 25.53 BOX
BRAG 4.59 BRAG
BRFH 5.65 BRFH
BRKL 13.37 BRKL
BRKR 63.07 BRKR
BRLI 10.465 BRLI
BRLT 4.7 BRLT
BRMK 6.74 BRMK
BRO 58.61 BRO
BRP 24.4 BRP
BRSP 7.58 BRSP
BRTX 2.9501 BRTX
BRZE 37.38 BRZE
BSAC 16.06 BSAC
BSET 18.685 BSET
BSFC 1.24 BSFC
BTG 3.325 BTG
BTI 42.64 BTI
BUD 54.31 BUD
BVS 6.95 BVS
BWAC 10.33 BWAC
BWFG 31.09 BWFG
BWG 8.4 BWG
BX 91.65 BX
BXMT 27.81 BXMT
BXMX 12.585 BXMX
BY 23.995 BY
BYD 50.775 BYD
BYND 24.42 BYND
CAC 44.38 CAC
CACI 282.06 CACI
CADE 23.63 CADE
CAH 52.54 CAH
CAJ 22.97 CAJ
CAKE 27.14 CAKE
CALX 33.98 CALX
CAPR 3.49 CAPR