Stocks With closingmarubozu Candlestick Pattern

Last updated Dec 02, 2022
Ticker Price Price Chart
AA 48.47 AA
AAN 12.07 AAN
AAP 149.65 AAP
ABBV 160.89 ABBV
ABSI 2.4 ABSI
ABT 106.56 ABT
AC 40.39 AC
ACER 1.35 ACER
ACET 18.37 ACET
ACMR 8.51 ACMR
ACQR 10.03 ACQR
ACRS 16.12 ACRS
ACV 20.24 ACV
ADCT 3.41 ADCT
ADRA 10.093 ADRA
ADTN 20.385 ADTN
ADTX 1.77 ADTX
ADUS 110.2 ADUS
ADV 2.41 ADV
AE 37.26 AE
AEL 41.155 AEL
AEO 15.33 AEO
AEVA 1.665 AEVA
AEZS 3.88 AEZS
AFAQ 10.06 AFAQ
AFL 71.8 AFL
AFRM 14.03 AFRM
AHCO 22.635 AHCO
AHRN 10.18 AHRN
AIRG 8.12 AIRG
AIZ 127.42 AIZ
AJG 198.515 AJG
AKA 1.745 AKA
AKAN 0.2185 AKAN
AKIC 10.0501 AKIC
ALG 148.32 ALG
ALGM 30.59 ALGM
ALIM 3.45 ALIM
ALPN 6.37 ALPN
ALT 10.78 ALT
ALXO 10.5 ALXO
AMCI 9.85 AMCI
AMED 88.96 AMED
AMOV 18.82 AMOV
AMRX 2.49 AMRX
AMS 2.99 AMS
AMWL 3.665 AMWL
AN 120.47 AN
ANGN 0.82 ANGN
APEI 13.195 APEI
APGB 10.02 APGB
APPF 115.72 APPF
APRE 0.4067 APRE
APTM 9.97 APTM
APTO 0.6669 APTO
ARAV 1.38 ARAV
ARGO 26.81 ARGO
ARI 11.925 ARI
AROC 8.685 AROC
ARQQ 7.28 ARQQ
ARRW 9.96 ARRW
ASND 119.41 ASND
ASPS 14.24 ASPS
ASRT 3 ASRT
ASRV 4.03 ASRV
ATA 10.52 ATA
ATAI 3.31 ATAI
ATAQ 10.01 ATAQ
ATEN 18.65 ATEN
ATER 1.1 ATER
ATIF 1.4473 ATIF
ATNM 10.99 ATNM
ATRO 8.32 ATRO
AUB 35.5 AUB
AUMN 0.2529 AUMN
AUPH 5.025 AUPH
AUR 1.32 AUR
AUST 0.95 AUST
AVID 28.645 AVID
AXDX 0.7701 AXDX
AXLA 0.9197 AXLA
AXTI 5.15 AXTI
BACA 10.04 BACA
BAFN 16.05 BAFN
BAND 21.85 BAND
BBAR 3.18 BBAR
BBGI 1.02 BBGI
BBLN 0.6179 BBLN
BBVA 5.835 BBVA
BCH 19.11 BCH
BCOW 10.2 BCOW
BCSA 10.2 BCSA
BCYC 28.89 BCYC
BDL 28 BDL
BDX 248.51 BDX
BE 21.26 BE
BEST 0.5504 BEST
BFAM 72.45 BFAM
BFST 23.8 BFST
BGRY 0.9251 BGRY
BGS 12.315 BGS
BHB 30.49 BHB
BIO 407.5 BIO
BKKT 1.78 BKKT
BKSC 17.06 BKSC
BKSY 1.735 BKSY
BLDP 6.06 BLDP
BLK 702.21 BLK
BLNK 13.61 BLNK
BLTS 10.0513 BLTS
BLUA 10 BLUA
BLUE 7.665 BLUE
BMEZ 16.29 BMEZ
BMY 80.57 BMY
BNFT 10.375 BNFT
BNGO 1.945 BNGO
BNOX 6.95 BNOX
BNR 2.63 BNR
BNRG 1.47 BNRG
BNS 51.7 BNS
BNTX 167.8 BNTX
BPMC 47.36 BPMC
BRBR 25.305 BRBR
BRFH 1.25 BRFH
BRIV 9.88 BRIV
BRQS 0.48 BRQS
BRZE 25.51 BRZE
BSVN 27.79 BSVN
BTG 3.51 BTG
BTI 41.74 BTI
BTTX 1.43 BTTX
BTWN 9.835 BTWN
BUD 59.82 BUD
BUI 22.05 BUI
BVN 8.11 BVN
BW 5 BW
BWAC 10.41 BWAC
BWC 9.76 BWC
BWFG 30.42 BWFG
BWG 8.62 BWG
BWXT 61.265 BWXT
BX 81.955 BX
CADE 28.565 CADE
CAF 13.93 CAF
CAG 37.935 CAG
CALB 24.66 CALB
CALX 71.145 CALX
CAN 2.49 CAN
CANB None CANB
CANF 0.82 CANF
CANG 1.335 CANG
CARA 11.93 CARA
CASH 43.09 CASH
CASI 1.97 CASI
CATC 87.18 CATC
CATY 46.36 CATY
CB 217.51 CB
CBAY 3.955 CBAY
CBU 64.36 CBU
CCAI 9.95 CCAI
CCBG 34.74 CCBG
CCCS 9.055 CCCS
CCEL 4.795 CCEL
CCL 9.57 CCL
CCM 1.4 CCM
CCU 12.415 CCU
CCV 10.02 CCV
CCVI 9.97 CCVI
CD 7.15 CD
CDAQ 9.93 CDAQ
CDLX 4.21 CDLX
CDMO 15.32 CDMO
CENT 40.57 CENT
CENTA 37.97 CENTA
CERS 3.955 CERS
CFLT 22.06 CFLT
CGEN 1.065 CGEN
CGNX 49.745 CGNX
CGO 9.56 CGO
CHCI 4.57 CHCI
CHNR 0.4 CHNR
CHRA 0.827 CHRA
CHRS 6.625 CHRS
CHT 36.16 CHT
CHTR 382.62 CHTR
CIIG 10.07 CIIG
CINT 7.495 CINT
CIX 18.31 CIX
CL 77.72 CL
CLST 12.86 CLST
CMBM 22.495 CMBM
CMP 43.05 CMP
CMPS 10.01 CMPS
CMRE 9.325 CMRE
CMTL 12.09 CMTL
CNET 0.56 CNET
CNGL 10.38 CNGL
CNMD 86.21 CNMD
COIN 45.04 COIN
COLI 10.055 COLI