Stocks With closingmarubozu Candlestick Pattern

Last updated Apr 16, 2024
Ticker Price Price Chart
A 137.64 A
AACT 10.64 AACT
AADI 1.865 AADI
ACAC 11.25 ACAC
ACHV 4.45 ACHV
ACNT 10.3 ACNT
ACRE 6.6 ACRE
ADIL 2.515 ADIL
ADSE 10.44 ADSE
AEF 4.88 AEF
AEI 0.6324 AEI
AEVA 3.39 AEVA
AGAE 0.906 AGAE
AHG 0.81 AHG
AIHS 0.7636 AIHS
AIP 7.13 AIP
AIXI 1.64 AIXI
AKTS 0.5142 AKTS
ALL 165.39 ALL
ALRM 65.32 ALRM
ALX 214 ALX
AMR 329.085 AMR
AMS 2.83 AMS
AMSF 48.22 AMSF
AMWL 0.5427 AMWL
AMX 17.83 AMX
ANNX 5.485 ANNX
AOD 7.87 AOD
AP 2.235 AP
APCA 11.33 APCA
APD 229.37 APD
APLE 15.435 APLE
APPS 1.83 APPS
APT 5.79 APT
AQB 1.75 AQB
AQU 10.86 AQU
ARAY 2.255 ARAY
ARES 128.53 ARES
ARQQ 0.5 ARQQ
ARR 17.425 ARR
ARRW 12.41 ARRW
ARVN 34.15 ARVN
ASML 963.685 ASML
ASND 144.95 ASND
ATIP 4.09 ATIP
ATNI 27.28 ATNI
ATOS 1.64 ATOS
ATUS 2 ATUS
AUBN 17.31 AUBN
AUST 1.16 AUST
AVTE 24.985 AVTE
AVTX 16.8 AVTX
AXDX 0.91 AXDX
BA 168.3 BA
BACA 10.4 BACA
BBVA 10.52 BBVA
BCAB 2.81 BCAB
BCDA 0.3736 BCDA
BCOV 1.665 BCOV
BCSA 11.14 BCSA
BDX 232.98 BDX
BEDU 1.81 BEDU
BEEM 5.295 BEEM
BETR 0.4159 BETR
BGNE 136.71 BGNE
BGSF 9.26 BGSF
BILL 60.31 BILL
BIO 297.16 BIO
BIT 15.084 BIT
BKT 11.12 BKT
BLAC 10.695 BLAC
BLDE 3.705 BLDE
BLEU 10.78 BLEU
BLK 759.53 BLK
BLUA 10.97 BLUA
BMR 6.08 BMR
BNS 46.52 BNS
BOCN 11.1 BOCN
BOE 9.88 BOE
BOH 57.26 BOH
BREZ 11.5 BREZ
BRKH 10.89 BRKH
BRKR 84.3 BRKR
BSIG 22.37 BSIG
BUD 57.365 BUD
BUJA 10.55 BUJA
BUSE 21.915 BUSE
BVFL 10.25 BVFL
BWAQ 11.25 BWAQ
BYFC 4.8 BYFC
BYRN 13.63 BYRN
BZFD 0.395 BZFD
CAKE 33.165 CAKE
CALM 60.62 CALM
CANG 1.41 CANG
CBL 21.42 CBL
CBNK 19.53 CBNK
CCEP 66.795 CCEP
CCLD 1.16 CCLD
CCM 0.66 CCM
CDLX 12.81 CDLX
CDP 22.4 CDP
CEIX 84.64 CEIX
CELC 17.97 CELC
CETX 3.21 CETX
CGBD 16.25 CGBD
CHI 10.65 CHI
CHPT 1.535 CHPT
CI 350.8 CI
CIF 1.66 CIF
CITE 11.13 CITE
CLS 43.975 CLS
CLSD 1.29 CLSD
CLST 11.71 CLST
CMLS 2.91 CMLS
CMMB 0.73 CMMB
CNDT 3.125 CNDT
CNMD 75.125 CNMD
CNSP 0.2441 CNSP
CODI 22.62 CODI
COE 6.31 COE
COF 137.285 COF
COMP 3.275 COMP
CONX 10.6 CONX
COUR 12.04 COUR
CPHI 0.368 CPHI
CRBP 43.97 CRBP
CRNC 11.67 CRNC
CRS 75.195 CRS
CSGS 46.82 CSGS
CSLM 11.14 CSLM
CTHR 0.302 CTHR
CTMX 1.925 CTMX
CTOS 5.41 CTOS
CTS 44.805 CTS
CTSH 68.1 CTSH
CTSO 0.818 CTSO
CULP 4.56 CULP
CVS 69.81 CVS
CWD 0.9 CWD
CWEN 21.84 CWEN
CWST 95.88 CWST
CYN 0.1161 CYN
DAIO 3.68 DAIO
DCO 54.425 DCO
DELL 118.605 DELL
DEO 137.42 DEO
DGICA 13.29 DGICA
DGX 128.71 DGX
DHC 2.44 DHC
DIST 10.89 DIST
DLA 2.61 DLA
DMO 11.27 DMO
DOC 18 DOC
DRH 9.07 DRH
DRS 20.785 DRS
DRUG 1.21 DRUG
DSAQ 11.25 DSAQ
DSL 11.925 DSL
DSU 10.285 DSU
DTE 103.99 DTE
DUK 92.95 DUK
DVAX 11.565 DVAX
DYAI 1.67 DYAI
EA 127.09 EA
EBON 7.62 EBON
ECOR 5.67 ECOR
ED 87.945 ED
EDF 5.03 EDF
EDSA 4.16 EDSA
EEA 8.52 EEA
EFR 12.97 EFR
EFX 240.56 EFX
ELVN 19.87 ELVN
ELYM 4.77 ELYM
EM 0.6 EM
ENB 33.18 ENB
ENIC 2.88 ENIC
ENTA 15.9 ENTA
EPOW 0.83 EPOW
ERJ 23.565 ERJ
EUDA 1.76 EUDA
EURN 16.23 EURN
EVF 6.28 EVF
EVM 9.085 EVM
EVO 7.25 EVO
EVRG 49.68 EVRG
EVTC 37.29 EVTC
EXC 35.86 EXC
EZPW 11.135 EZPW
FAM 6.265 FAM
FANH 4.06 FANH
FARO 19.07 FARO
FATH 4.65 FATH
FBP 16.3 FBP
FCT 10.08 FCT
FE 36.94 FE
FF 5.795 FF
FIZZ 45.74 FIZZ
FMX 120.18 FMX